Market Cap Bs.92.81T 3.64%
Volume 24h Bs.4.02T -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 11 Seconds ago
BNBDeFi $DEFI

BNBDeFi ($DEFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-25 2022 Bs.0.0000025986 Bs.0.0000025986 Bs.0.0000025986 Bs.0.0000025986 - -
Nov-24 2022 Bs.0.0000025986 Bs.0.0000025986 Bs.0.0000025986 Bs.0.0000025986 - -
Nov-23 2022 Bs.0.0000025986 Bs.0.0000025986 Bs.0.0000025986 Bs.0.0000025986 - -
Nov-22 2022 Bs.0.0000025986 Bs.0.0000025986 Bs.0.0000025986 Bs.0.0000025986 - -
Nov-21 2022 Bs.0.0000025986 Bs.0.0000025986 Bs.0.0000025986 Bs.0.0000025986 - -
Nov-20 2022 Bs.0.0000025986 Bs.0.0000025986 Bs.0.0000025986 Bs.0.0000025986 - -
Nov-19 2022 Bs.0.0000025986 Bs.0.0000025981 Bs.0.0000025986 Bs.0.0000025981 - -
Nov-18 2022 Bs.0.0000025981 Bs.0.0000025419 Bs.0.0000026116 Bs.0.0000025455 - -
Nov-17 2022 Bs.0.000002544 Bs.0.0000025368 Bs.0.0000026109 Bs.0.0000026109 Bs.58 -
Nov-16 2022 Bs.0.0000026109 Bs.0.0000026109 Bs.0.0000026161 Bs.0.0000026161 - -
Nov-15 2022 Bs.0.0000026155 Bs.0.0000025894 Bs.0.000002667 Bs.0.0000026391 - -
Nov-14 2022 Bs.0.0000026297 Bs.0.0000025924 Bs.0.000002656 Bs.0.000002656 Bs.101 -
Nov-13 2022 Bs.0.000002656 Bs.0.0000026167 Bs.0.000002708 Bs.0.0000026698 - -
Nov-12 2022 Bs.0.0000026706 Bs.0.0000025717 Bs.0.0000033469 Bs.0.0000025982 Bs.652 -
Nov-11 2022 Bs.0.0000025982 Bs.0.0000025982 Bs.0.0000025982 Bs.0.0000025982 - -

Historical and market price analysis of BNBDeFi ($DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 245 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.