Market Cap AU$3.85T 3.55%
Volume 24h AU$167.32B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
BNBDeFi $DEFI

BNBDeFi ($DEFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-25 2022 AU$0.0000001079 AU$0.0000001079 AU$0.0000001079 AU$0.0000001079 - -
Nov-24 2022 AU$0.0000001079 AU$0.0000001079 AU$0.0000001079 AU$0.0000001079 - -
Nov-23 2022 AU$0.0000001079 AU$0.0000001079 AU$0.0000001079 AU$0.0000001079 - -
Nov-22 2022 AU$0.0000001079 AU$0.0000001079 AU$0.0000001079 AU$0.0000001079 - -
Nov-21 2022 AU$0.0000001079 AU$0.0000001079 AU$0.0000001079 AU$0.0000001079 - -
Nov-20 2022 AU$0.0000001079 AU$0.0000001079 AU$0.0000001079 AU$0.0000001079 - -
Nov-19 2022 AU$0.0000001079 AU$0.0000001079 AU$0.0000001079 AU$0.0000001079 - -
Nov-18 2022 AU$0.0000001079 AU$0.0000001056 AU$0.0000001085 AU$0.0000001057 - -
Nov-17 2022 AU$0.0000001056 AU$0.0000001053 AU$0.0000001084 AU$0.0000001084 AU$2 -
Nov-16 2022 AU$0.0000001084 AU$0.0000001084 AU$0.0000001086 AU$0.0000001086 - -
Nov-15 2022 AU$0.0000001086 AU$0.0000001075 AU$0.0000001108 AU$0.0000001096 - -
Nov-14 2022 AU$0.0000001092 AU$0.0000001077 AU$0.0000001103 AU$0.0000001103 AU$4 -
Nov-13 2022 AU$0.0000001103 AU$0.0000001087 AU$0.0000001125 AU$0.0000001109 - -
Nov-12 2022 AU$0.0000001109 AU$0.0000001068 AU$0.000000139 AU$0.0000001079 AU$27 -
Nov-11 2022 AU$0.0000001079 AU$0.0000001079 AU$0.0000001079 AU$0.0000001079 - -

Historical and market price analysis of BNBDeFi ($DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 245 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.