Market Cap NZ$4.24T 3.44%
Volume 24h NZ$171.32B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 59 Seconds ago
BNBDeFi $DEFI

BNBDeFi ($DEFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-25 2022 NZ$0.0000001185 NZ$0.0000001185 NZ$0.0000001185 NZ$0.0000001185 - -
Nov-24 2022 NZ$0.0000001185 NZ$0.0000001185 NZ$0.0000001185 NZ$0.0000001185 - -
Nov-23 2022 NZ$0.0000001185 NZ$0.0000001185 NZ$0.0000001185 NZ$0.0000001185 - -
Nov-22 2022 NZ$0.0000001185 NZ$0.0000001185 NZ$0.0000001185 NZ$0.0000001185 - -
Nov-21 2022 NZ$0.0000001185 NZ$0.0000001185 NZ$0.0000001185 NZ$0.0000001185 - -
Nov-20 2022 NZ$0.0000001185 NZ$0.0000001185 NZ$0.0000001185 NZ$0.0000001185 - -
Nov-19 2022 NZ$0.0000001185 NZ$0.0000001185 NZ$0.0000001185 NZ$0.0000001185 - -
Nov-18 2022 NZ$0.0000001185 NZ$0.0000001159 NZ$0.0000001191 NZ$0.0000001161 - -
Nov-17 2022 NZ$0.000000116 NZ$0.0000001157 NZ$0.0000001191 NZ$0.0000001191 NZ$3 -
Nov-16 2022 NZ$0.0000001191 NZ$0.0000001191 NZ$0.0000001193 NZ$0.0000001193 - -
Nov-15 2022 NZ$0.0000001193 NZ$0.0000001181 NZ$0.0000001216 NZ$0.0000001203 - -
Nov-14 2022 NZ$0.0000001199 NZ$0.0000001182 NZ$0.0000001211 NZ$0.0000001211 NZ$5 -
Nov-13 2022 NZ$0.0000001211 NZ$0.0000001193 NZ$0.0000001235 NZ$0.0000001217 - -
Nov-12 2022 NZ$0.0000001218 NZ$0.0000001173 NZ$0.0000001526 NZ$0.0000001185 NZ$30 -
Nov-11 2022 NZ$0.0000001185 NZ$0.0000001185 NZ$0.0000001185 NZ$0.0000001185 - -

Historical and market price analysis of BNBDeFi ($DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 245 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.