Market Cap CL$2,399.06T 3.44%
Volume 24h CL$97.05T -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
BNBDeFi $DEFI

BNBDeFi ($DEFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-25 2022 CL$0.00006715 CL$0.00006715 CL$0.00006715 CL$0.00006715 - -
Nov-24 2022 CL$0.00006715 CL$0.00006715 CL$0.00006715 CL$0.00006715 - -
Nov-23 2022 CL$0.00006715 CL$0.00006715 CL$0.00006715 CL$0.00006715 - -
Nov-22 2022 CL$0.00006715 CL$0.00006715 CL$0.00006715 CL$0.00006715 - -
Nov-21 2022 CL$0.00006715 CL$0.00006715 CL$0.00006715 CL$0.00006715 - -
Nov-20 2022 CL$0.00006715 CL$0.00006715 CL$0.00006715 CL$0.00006715 - -
Nov-19 2022 CL$0.00006715 CL$0.00006714 CL$0.00006715 CL$0.00006714 - -
Nov-18 2022 CL$0.00006714 CL$0.00006568 CL$0.00006748 CL$0.00006578 - -
Nov-17 2022 CL$0.00006574 CL$0.00006555 CL$0.00006747 CL$0.00006747 CL$1,508 -
Nov-16 2022 CL$0.00006747 CL$0.00006747 CL$0.0000676 CL$0.0000676 - -
Nov-15 2022 CL$0.00006758 CL$0.00006691 CL$0.00006892 CL$0.00006819 - -
Nov-14 2022 CL$0.00006795 CL$0.00006699 CL$0.00006863 CL$0.00006863 CL$2,601 -
Nov-13 2022 CL$0.00006863 CL$0.00006762 CL$0.00006997 CL$0.00006899 - -
Nov-12 2022 CL$0.00006901 CL$0.00006645 CL$0.00008649 CL$0.00006714 CL$16,848 -
Nov-11 2022 CL$0.00006714 CL$0.00006714 CL$0.00006714 CL$0.00006714 - -

Historical and market price analysis of BNBDeFi ($DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 245 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.