Market Cap R47.47T 3.07%
Volume 24h R1.85T -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 42 Seconds ago
BNBDeFi $DEFI

BNBDeFi ($DEFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-25 2022 R0.000001319 R0.000001319 R0.000001319 R0.000001319 - -
Nov-24 2022 R0.000001319 R0.000001319 R0.000001319 R0.000001319 - -
Nov-23 2022 R0.000001319 R0.000001319 R0.000001319 R0.000001319 - -
Nov-22 2022 R0.000001319 R0.000001319 R0.000001319 R0.000001319 - -
Nov-21 2022 R0.000001319 R0.000001319 R0.000001319 R0.000001319 - -
Nov-20 2022 R0.000001319 R0.000001319 R0.000001319 R0.000001319 - -
Nov-19 2022 R0.000001319 R0.0000013188 R0.000001319 R0.0000013188 - -
Nov-18 2022 R0.0000013188 R0.0000012903 R0.0000013256 R0.0000012921 - -
Nov-17 2022 R0.0000012913 R0.0000012877 R0.0000013253 R0.0000013253 R30 -
Nov-16 2022 R0.0000013253 R0.0000013253 R0.0000013279 R0.0000013279 - -
Nov-15 2022 R0.0000013276 R0.0000013144 R0.0000013538 R0.0000013396 - -
Nov-14 2022 R0.0000013348 R0.0000013159 R0.0000013482 R0.0000013482 R51 -
Nov-13 2022 R0.0000013482 R0.0000013282 R0.0000013745 R0.0000013552 - -
Nov-12 2022 R0.0000013556 R0.0000013054 R0.0000016989 R0.0000013188 R331 -
Nov-11 2022 R0.0000013188 R0.0000013188 R0.0000013188 R0.0000013188 - -

Historical and market price analysis of BNBDeFi ($DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 245 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.