Market Cap zł10.21T 3.21%
Volume 24h zł393.95B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 56 Seconds ago
BNBDeFi $DEFI

BNBDeFi ($DEFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-25 2022 zł0.0000002865 zł0.0000002865 zł0.0000002865 zł0.0000002865 - -
Nov-24 2022 zł0.0000002865 zł0.0000002865 zł0.0000002865 zł0.0000002865 - -
Nov-23 2022 zł0.0000002865 zł0.0000002865 zł0.0000002865 zł0.0000002865 - -
Nov-22 2022 zł0.0000002865 zł0.0000002865 zł0.0000002865 zł0.0000002865 - -
Nov-21 2022 zł0.0000002865 zł0.0000002865 zł0.0000002865 zł0.0000002865 - -
Nov-20 2022 zł0.0000002865 zł0.0000002865 zł0.0000002865 zł0.0000002865 - -
Nov-19 2022 zł0.0000002865 zł0.0000002864 zł0.0000002865 zł0.0000002864 - -
Nov-18 2022 zł0.0000002864 zł0.0000002802 zł0.0000002879 zł0.0000002806 - -
Nov-17 2022 zł0.0000002804 zł0.0000002796 zł0.0000002878 zł0.0000002878 zł6 -
Nov-16 2022 zł0.0000002878 zł0.0000002878 zł0.0000002884 zł0.0000002884 - -
Nov-15 2022 zł0.0000002883 zł0.0000002854 zł0.000000294 zł0.0000002909 - -
Nov-14 2022 zł0.0000002899 zł0.0000002858 zł0.0000002928 zł0.0000002928 zł11 -
Nov-13 2022 zł0.0000002928 zł0.0000002885 zł0.0000002985 zł0.0000002943 - -
Nov-12 2022 zł0.0000002944 zł0.0000002835 zł0.000000369 zł0.0000002864 zł72 -
Nov-11 2022 zł0.0000002864 zł0.0000002864 zł0.0000002864 zł0.0000002864 - -

Historical and market price analysis of BNBDeFi ($DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 245 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.