Market Cap CA$3.44T 2.24%
Volume 24h CA$148.52B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 44 Seconds ago
BNBDeFi $DEFI

BNBDeFi ($DEFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-25 2022 CA$0.0000000974 CA$0.0000000974 CA$0.0000000974 CA$0.0000000974 - -
Nov-24 2022 CA$0.0000000974 CA$0.0000000974 CA$0.0000000974 CA$0.0000000974 - -
Nov-23 2022 CA$0.0000000974 CA$0.0000000974 CA$0.0000000974 CA$0.0000000974 - -
Nov-22 2022 CA$0.0000000974 CA$0.0000000974 CA$0.0000000974 CA$0.0000000974 - -
Nov-21 2022 CA$0.0000000974 CA$0.0000000974 CA$0.0000000974 CA$0.0000000974 - -
Nov-20 2022 CA$0.0000000974 CA$0.0000000974 CA$0.0000000974 CA$0.0000000974 - -
Nov-19 2022 CA$0.0000000974 CA$0.0000000974 CA$0.0000000974 CA$0.0000000974 - -
Nov-18 2022 CA$0.0000000974 CA$0.0000000953 CA$0.0000000979 CA$0.0000000954 - -
Nov-17 2022 CA$0.0000000953 CA$0.0000000951 CA$0.0000000978 CA$0.0000000978 CA$2 -
Nov-16 2022 CA$0.0000000978 CA$0.0000000978 CA$0.000000098 CA$0.000000098 - -
Nov-15 2022 CA$0.000000098 CA$0.000000097 CA$0.0000000999 CA$0.0000000989 - -
Nov-14 2022 CA$0.0000000985 CA$0.0000000972 CA$0.0000000995 CA$0.0000000995 CA$4 -
Nov-13 2022 CA$0.0000000995 CA$0.0000000981 CA$0.0000001015 CA$0.0000001001 - -
Nov-12 2022 CA$0.0000001001 CA$0.0000000964 CA$0.0000001254 CA$0.0000000974 CA$24 -
Nov-11 2022 CA$0.0000000974 CA$0.0000000974 CA$0.0000000974 CA$0.0000000974 - -

Historical and market price analysis of BNBDeFi ($DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 245 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.