Market Cap CN¥18.47T 3.1%
Volume 24h CN¥729.63B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BNBDeFi $DEFI

BNBDeFi ($DEFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-25 2022 CN¥0.0000005157 CN¥0.0000005157 CN¥0.0000005157 CN¥0.0000005157 - -
Nov-24 2022 CN¥0.0000005157 CN¥0.0000005157 CN¥0.0000005157 CN¥0.0000005157 - -
Nov-23 2022 CN¥0.0000005157 CN¥0.0000005157 CN¥0.0000005157 CN¥0.0000005157 - -
Nov-22 2022 CN¥0.0000005157 CN¥0.0000005157 CN¥0.0000005157 CN¥0.0000005157 - -
Nov-21 2022 CN¥0.0000005157 CN¥0.0000005157 CN¥0.0000005157 CN¥0.0000005157 - -
Nov-20 2022 CN¥0.0000005157 CN¥0.0000005157 CN¥0.0000005157 CN¥0.0000005157 - -
Nov-19 2022 CN¥0.0000005157 CN¥0.0000005156 CN¥0.0000005157 CN¥0.0000005156 - -
Nov-18 2022 CN¥0.0000005156 CN¥0.0000005045 CN¥0.0000005183 CN¥0.0000005052 - -
Nov-17 2022 CN¥0.0000005049 CN¥0.0000005035 CN¥0.0000005182 CN¥0.0000005182 CN¥12 -
Nov-16 2022 CN¥0.0000005182 CN¥0.0000005182 CN¥0.0000005192 CN¥0.0000005192 - -
Nov-15 2022 CN¥0.0000005191 CN¥0.0000005139 CN¥0.0000005293 CN¥0.0000005238 - -
Nov-14 2022 CN¥0.0000005219 CN¥0.0000005145 CN¥0.0000005271 CN¥0.0000005271 CN¥20 -
Nov-13 2022 CN¥0.0000005271 CN¥0.0000005193 CN¥0.0000005374 CN¥0.0000005298 - -
Nov-12 2022 CN¥0.00000053 CN¥0.0000005104 CN¥0.0000006642 CN¥0.0000005156 CN¥129 -
Nov-11 2022 CN¥0.0000005156 CN¥0.0000005156 CN¥0.0000005156 CN¥0.0000005156 - -

Historical and market price analysis of BNBDeFi ($DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 245 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.