Market Cap HK$19.86T 3.41%
Volume 24h HK$781.28B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
BNBDeFi $DEFI

BNBDeFi ($DEFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-25 2022 HK$0.0000005567 HK$0.0000005567 HK$0.0000005567 HK$0.0000005567 - -
Nov-24 2022 HK$0.0000005567 HK$0.0000005567 HK$0.0000005567 HK$0.0000005567 - -
Nov-23 2022 HK$0.0000005567 HK$0.0000005567 HK$0.0000005567 HK$0.0000005567 - -
Nov-22 2022 HK$0.0000005567 HK$0.0000005567 HK$0.0000005567 HK$0.0000005567 - -
Nov-21 2022 HK$0.0000005567 HK$0.0000005567 HK$0.0000005567 HK$0.0000005567 - -
Nov-20 2022 HK$0.0000005567 HK$0.0000005567 HK$0.0000005567 HK$0.0000005567 - -
Nov-19 2022 HK$0.0000005567 HK$0.0000005566 HK$0.0000005567 HK$0.0000005566 - -
Nov-18 2022 HK$0.0000005566 HK$0.0000005446 HK$0.0000005595 HK$0.0000005454 - -
Nov-17 2022 HK$0.000000545 HK$0.0000005435 HK$0.0000005594 HK$0.0000005594 HK$13 -
Nov-16 2022 HK$0.0000005594 HK$0.0000005594 HK$0.0000005605 HK$0.0000005605 - -
Nov-15 2022 HK$0.0000005603 HK$0.0000005548 HK$0.0000005714 HK$0.0000005654 - -
Nov-14 2022 HK$0.0000005634 HK$0.0000005554 HK$0.000000569 HK$0.000000569 HK$22 -
Nov-13 2022 HK$0.000000569 HK$0.0000005606 HK$0.0000005802 HK$0.000000572 - -
Nov-12 2022 HK$0.0000005721 HK$0.000000551 HK$0.0000007171 HK$0.0000005566 HK$140 -
Nov-11 2022 HK$0.0000005566 HK$0.0000005566 HK$0.0000005566 HK$0.0000005566 - -

Historical and market price analysis of BNBDeFi ($DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 245 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.