Cap Mercado Rp40,566.66T
2.16%
Volumen 24h Rp1,725.53T
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-25 2022 | Rp0.00115739 | Rp0.00115739 | Rp0.00115739 | Rp0.00115739 | - | - |
Nov-24 2022 | Rp0.00115739 | Rp0.00115739 | Rp0.00115739 | Rp0.00115739 | - | - |
Nov-23 2022 | Rp0.00115739 | Rp0.00115739 | Rp0.00115739 | Rp0.00115739 | - | - |
Nov-22 2022 | Rp0.00115739 | Rp0.00115739 | Rp0.00115739 | Rp0.00115739 | - | - |
Nov-21 2022 | Rp0.00115739 | Rp0.00115739 | Rp0.00115739 | Rp0.00115739 | - | - |
Nov-20 2022 | Rp0.00115739 | Rp0.00115739 | Rp0.00115739 | Rp0.00115739 | - | - |
Nov-19 2022 | Rp0.00115739 | Rp0.00115718 | Rp0.00115739 | Rp0.00115718 | - | - |
Nov-18 2022 | Rp0.00115718 | Rp0.00113216 | Rp0.0011632 | Rp0.00113376 | - | - |
Nov-17 2022 | Rp0.00113306 | Rp0.00112989 | Rp0.00116287 | Rp0.00116287 | Rp25,985 | - |
Nov-16 2022 | Rp0.00116287 | Rp0.00116287 | Rp0.00116518 | Rp0.00116518 | - | - |
Nov-15 2022 | Rp0.00116492 | Rp0.00115331 | Rp0.00118788 | Rp0.00117543 | - | - |
Nov-14 2022 | Rp0.00117126 | Rp0.00115465 | Rp0.00118298 | Rp0.00118298 | Rp44,824 | - |
Nov-13 2022 | Rp0.00118298 | Rp0.00116548 | Rp0.00120611 | Rp0.00118911 | - | - |
Nov-12 2022 | Rp0.00118946 | Rp0.00114543 | Rp0.00149071 | Rp0.00115722 | Rp290,381 | - |
Nov-11 2022 | Rp0.00115722 | Rp0.00115722 | Rp0.00115722 | Rp0.00115722 | - | - |
Análisis de precios históricos y de mercado de BNBDeFi ($DEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 245 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.