Cap Mercado €2.32T
-0%
Volumen 24h €105.04B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-25 2022 | €0.0000000666 | €0.0000000666 | €0.0000000666 | €0.0000000666 | - | - |
Nov-24 2022 | €0.0000000666 | €0.0000000666 | €0.0000000666 | €0.0000000666 | - | - |
Nov-23 2022 | €0.0000000666 | €0.0000000666 | €0.0000000666 | €0.0000000666 | - | - |
Nov-22 2022 | €0.0000000666 | €0.0000000666 | €0.0000000666 | €0.0000000666 | - | - |
Nov-21 2022 | €0.0000000666 | €0.0000000666 | €0.0000000666 | €0.0000000666 | - | - |
Nov-20 2022 | €0.0000000666 | €0.0000000666 | €0.0000000666 | €0.0000000666 | - | - |
Nov-19 2022 | €0.0000000666 | €0.0000000666 | €0.0000000666 | €0.0000000666 | - | - |
Nov-18 2022 | €0.0000000666 | €0.0000000651 | €0.0000000669 | €0.0000000652 | - | - |
Nov-17 2022 | €0.0000000652 | €0.000000065 | €0.0000000669 | €0.0000000669 | €1 | - |
Nov-16 2022 | €0.0000000669 | €0.0000000669 | €0.000000067 | €0.000000067 | - | - |
Nov-15 2022 | €0.000000067 | €0.0000000663 | €0.0000000683 | €0.0000000676 | - | - |
Nov-14 2022 | €0.0000000674 | €0.0000000664 | €0.000000068 | €0.000000068 | €3 | - |
Nov-13 2022 | €0.000000068 | €0.000000067 | €0.0000000694 | €0.0000000684 | - | - |
Nov-12 2022 | €0.0000000684 | €0.0000000659 | €0.0000000858 | €0.0000000666 | €17 | - |
Nov-11 2022 | €0.0000000666 | €0.0000000666 | €0.0000000666 | €0.0000000666 | - | - |
Análisis de precios históricos y de mercado de BNBDeFi ($DEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 245 días, desde el día 26-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.