Market Cap Bs.86.61T -2.13%
Volume 24h Bs.5.19T 19.3%
BTC % 50.93% 0.88%
ETH % 15.52% -2.7%
Coins 26.895 +23
Exchanges 885
Last update 49 Seconds ago
Blueshift BLUES

Blueshift (BLUES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.799892 Bs.0.734571 Bs.0.87496 Bs.0.87496 Bs.488,230 -
Apr-28 2024 Bs.0.875353 Bs.0.799831 Bs.0.912689 Bs.0.809427 Bs.498,440 -
Apr-27 2024 Bs.0.804676 Bs.0.779766 Bs.0.826214 Bs.0.825611 Bs.742,831 -
Apr-26 2024 Bs.0.827986 Bs.0.818641 Bs.0.841476 Bs.0.8312 Bs.741,005 -
Apr-25 2024 Bs.0.829782 Bs.0.829782 Bs.0.857993 Bs.0.849185 Bs.741,568 -
Apr-24 2024 Bs.0.855325 Bs.0.836154 Bs.0.903067 Bs.0.886955 Bs.765,631 -
Apr-23 2024 Bs.0.884158 Bs.0.884158 Bs.1.1573 Bs.0.898616 Bs.564,115 -
Apr-22 2024 Bs.0.901399 Bs.0.859712 Bs.0.911673 Bs.0.875264 Bs.660,059 -
Apr-21 2024 Bs.0.868914 Bs.0.850434 Bs.0.902851 Bs.0.87466 Bs.489,915 -
Apr-20 2024 Bs.0.88562 Bs.0.819044 Bs.0.891057 Bs.0.826259 Bs.673,706 -
Apr-19 2024 Bs.0.815964 Bs.0.785015 Bs.0.845473 Bs.0.833922 Bs.605,581 -
Apr-18 2024 Bs.0.84324 Bs.0.797375 Bs.0.84324 Bs.0.81856 Bs.549,631 -
Apr-17 2024 Bs.0.819661 Bs.0.79447 Bs.0.850133 Bs.0.835119 Bs.341,154 -
Apr-16 2024 Bs.0.848369 Bs.0.814003 Bs.0.869734 Bs.0.864078 Bs.626,760 -
Apr-15 2024 Bs.0.850304 Bs.0.836612 Bs.0.908023 Bs.0.845904 Bs.563,939 -

Historical and market price analysis of Blueshift (BLUES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 742 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.