Market Cap NZ$4.03T -1.38%
Volume 24h NZ$235.02B 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 2 Minutes ago
Blueshift BLUES

Blueshift (BLUES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.036994 NZ$0.033973 NZ$0.040465 NZ$0.040465 NZ$22,580 -
Apr-28 2024 NZ$0.040484 NZ$0.036991 NZ$0.04221 NZ$0.037435 NZ$23,052 -
Apr-27 2024 NZ$0.037215 NZ$0.036063 NZ$0.038211 NZ$0.038183 NZ$34,355 -
Apr-26 2024 NZ$0.038293 NZ$0.037861 NZ$0.038917 NZ$0.038442 NZ$34,271 -
Apr-25 2024 NZ$0.038376 NZ$0.038376 NZ$0.039681 NZ$0.039273 NZ$34,297 -
Apr-24 2024 NZ$0.039557 NZ$0.038671 NZ$0.041765 NZ$0.04102 NZ$35,410 -
Apr-23 2024 NZ$0.040891 NZ$0.040891 NZ$0.053524 NZ$0.04156 NZ$26,090 -
Apr-22 2024 NZ$0.041688 NZ$0.03976 NZ$0.042163 NZ$0.04048 NZ$30,527 -
Apr-21 2024 NZ$0.040186 NZ$0.039331 NZ$0.041755 NZ$0.040452 NZ$22,658 -
Apr-20 2024 NZ$0.040958 NZ$0.037879 NZ$0.04121 NZ$0.038213 NZ$31,158 -
Apr-19 2024 NZ$0.037737 NZ$0.036306 NZ$0.039102 NZ$0.038568 NZ$28,007 -
Apr-18 2024 NZ$0.038998 NZ$0.036877 NZ$0.038998 NZ$0.037857 NZ$25,420 -
Apr-17 2024 NZ$0.037908 NZ$0.036743 NZ$0.039317 NZ$0.038623 NZ$15,778 -
Apr-16 2024 NZ$0.039236 NZ$0.037646 NZ$0.040224 NZ$0.039962 NZ$28,987 -
Apr-15 2024 NZ$0.039325 NZ$0.038692 NZ$0.041995 NZ$0.039122 NZ$26,082 -

Historical and market price analysis of Blueshift (BLUES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 742 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68261 NZD.