Market Cap CN¥16.92T -4.58%
Volume 24h CN¥1.18T 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 3 Minutes ago
Blueshift BLUES

Blueshift (BLUES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.159203 CN¥0.146202 CN¥0.174144 CN¥0.174144 CN¥97,173 -
Apr-28 2024 CN¥0.174223 CN¥0.159191 CN¥0.181654 CN¥0.161101 CN¥99,205 -
Apr-27 2024 CN¥0.160156 CN¥0.155198 CN¥0.164442 CN¥0.164322 CN¥147,847 -
Apr-26 2024 CN¥0.164795 CN¥0.162935 CN¥0.16748 CN¥0.165435 CN¥147,484 -
Apr-25 2024 CN¥0.165153 CN¥0.165153 CN¥0.170767 CN¥0.169014 CN¥147,595 -
Apr-24 2024 CN¥0.170236 CN¥0.166421 CN¥0.179739 CN¥0.176532 CN¥152,385 -
Apr-23 2024 CN¥0.175975 CN¥0.175975 CN¥0.230341 CN¥0.178853 CN¥112,277 -
Apr-22 2024 CN¥0.179407 CN¥0.171109 CN¥0.181451 CN¥0.174205 CN¥131,373 -
Apr-21 2024 CN¥0.172941 CN¥0.169263 CN¥0.179696 CN¥0.174085 CN¥97,509 -
Apr-20 2024 CN¥0.176266 CN¥0.163015 CN¥0.177348 CN¥0.164451 CN¥134,089 -
Apr-19 2024 CN¥0.162402 CN¥0.156242 CN¥0.168275 CN¥0.165977 CN¥120,530 -
Apr-18 2024 CN¥0.167831 CN¥0.158703 CN¥0.167831 CN¥0.162919 CN¥109,394 -
Apr-17 2024 CN¥0.163138 CN¥0.158124 CN¥0.169203 CN¥0.166215 CN¥67,900 -
Apr-16 2024 CN¥0.168852 CN¥0.162012 CN¥0.173104 CN¥0.171978 CN¥124,745 -
Apr-15 2024 CN¥0.169237 CN¥0.166512 CN¥0.180725 CN¥0.168361 CN¥112,242 -

Historical and market price analysis of Blueshift (BLUES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 742 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.