Market Cap zł9.49T -4.03%
Volume 24h zł628.89B 22.47%
BTC % 51.07% 1.05%
ETH % 15.59% -1.79%
Coins 26.899 +23
Exchanges 885
Last update 36 Seconds ago
Blueshift BLUES

Blueshift (BLUES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.089039 zł0.081767 zł0.097395 zł0.097395 zł54,347 -
Apr-28 2024 zł0.097438 zł0.089032 zł0.101594 zł0.0901 zł55,483 -
Apr-27 2024 zł0.089571 zł0.086798 zł0.091969 zł0.091902 zł82,687 -
Apr-26 2024 zł0.092166 zł0.091126 zł0.093667 zł0.092524 zł82,484 -
Apr-25 2024 zł0.092366 zł0.092366 zł0.095506 zł0.094526 zł82,547 -
Apr-24 2024 zł0.095209 zł0.093075 zł0.100523 zł0.09873 zł85,225 -
Apr-23 2024 zł0.098419 zł0.098419 zł0.128824 zł0.100028 zł62,794 -
Apr-22 2024 zł0.100338 zł0.095697 zł0.101481 zł0.097429 zł73,474 -
Apr-21 2024 zł0.096722 zł0.094665 zł0.100499 zł0.097361 zł54,534 -
Apr-20 2024 zł0.098581 zł0.09117 zł0.099187 zł0.091974 zł74,993 -
Apr-19 2024 zł0.090828 zł0.087383 zł0.094112 zł0.092827 zł67,410 -
Apr-18 2024 zł0.093864 zł0.088758 zł0.093864 zł0.091117 zł61,181 -
Apr-17 2024 zł0.091239 zł0.088435 zł0.094631 zł0.09296 zł37,975 -
Apr-16 2024 zł0.094435 zł0.090609 zł0.096813 zł0.096183 zł69,767 -
Apr-15 2024 zł0.09465 zł0.093126 zł0.101075 zł0.09416 zł62,774 -

Historical and market price analysis of Blueshift (BLUES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 742 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04978 PLN.