Market Cap R45.09T -1.56%
Volume 24h R2.51T 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 2 Minutes ago
Blueshift BLUES

Blueshift (BLUES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.411535 R0.377928 R0.450157 R0.450157 R251,189 -
Apr-28 2024 R0.450359 R0.411504 R0.469568 R0.416441 R256,442 -
Apr-27 2024 R0.413997 R0.40118 R0.425077 R0.424768 R382,178 -
Apr-26 2024 R0.425989 R0.421181 R0.43293 R0.427643 R381,239 -
Apr-25 2024 R0.426913 R0.426913 R0.441428 R0.436896 R381,528 -
Apr-24 2024 R0.440055 R0.430192 R0.464618 R0.456328 R393,909 -
Apr-23 2024 R0.454889 R0.454889 R0.595423 R0.462328 R290,231 -
Apr-22 2024 R0.463759 R0.442312 R0.469045 R0.450314 R339,593 -
Apr-21 2024 R0.447046 R0.437539 R0.464507 R0.450003 R252,056 -
Apr-20 2024 R0.455642 R0.421389 R0.458439 R0.425101 R346,614 -
Apr-19 2024 R0.419804 R0.403881 R0.434986 R0.429044 R311,565 -
Apr-18 2024 R0.433837 R0.41024 R0.433837 R0.42114 R282,779 -
Apr-17 2024 R0.421706 R0.408746 R0.437384 R0.429659 R175,520 -
Apr-16 2024 R0.436476 R0.418795 R0.447468 R0.444558 R322,461 -
Apr-15 2024 R0.437471 R0.430428 R0.467167 R0.435208 R290,141 -

Historical and market price analysis of Blueshift (BLUES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 742 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.71795 ZAR.