Market Cap Tk264.44T -1.56%
Volume 24h Tk14.69T 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 3 Minutes ago
Blueshift BLUES

Blueshift (BLUES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk2.4134 Tk2.2163 Tk2.6398 Tk2.6398 Tk1,473,070 -
Apr-28 2024 Tk2.6410 Tk2.4132 Tk2.7537 Tk2.4421 Tk1,503,874 -
Apr-27 2024 Tk2.4278 Tk2.3526 Tk2.4928 Tk2.4910 Tk2,241,240 -
Apr-26 2024 Tk2.4981 Tk2.4699 Tk2.5388 Tk2.5078 Tk2,235,734 -
Apr-25 2024 Tk2.5035 Tk2.5035 Tk2.5887 Tk2.5621 Tk2,237,430 -
Apr-24 2024 Tk2.5806 Tk2.5228 Tk2.7247 Tk2.6760 Tk2,310,034 -
Apr-23 2024 Tk2.6676 Tk2.6676 Tk3.4917 Tk2.7112 Tk1,702,025 -
Apr-22 2024 Tk2.7196 Tk2.5938 Tk2.7506 Tk2.6408 Tk1,991,504 -
Apr-21 2024 Tk2.6216 Tk2.5658 Tk2.7240 Tk2.6389 Tk1,478,154 -
Apr-20 2024 Tk2.6720 Tk2.4711 Tk2.6884 Tk2.4929 Tk2,032,679 -
Apr-19 2024 Tk2.4618 Tk2.3685 Tk2.5509 Tk2.5160 Tk1,827,137 -
Apr-18 2024 Tk2.5441 Tk2.4058 Tk2.5441 Tk2.4697 Tk1,658,325 -
Apr-17 2024 Tk2.4730 Tk2.3970 Tk2.5649 Tk2.5196 Tk1,029,316 -
Apr-16 2024 Tk2.5596 Tk2.4559 Tk2.6241 Tk2.6070 Tk1,891,037 -
Apr-15 2024 Tk2.5655 Tk2.5241 Tk2.7396 Tk2.5522 Tk1,701,496 -

Historical and market price analysis of Blueshift (BLUES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 742 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7693 BDT.