Market Cap RM11.12T -5.1%
Volume 24h RM790.33B 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 50 Seconds ago
Blueshift BLUES

Blueshift (BLUES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.104818 RM0.096259 RM0.114656 RM0.114656 RM63,978 -
Apr-28 2024 RM0.114707 RM0.104811 RM0.1196 RM0.106068 RM65,316 -
Apr-27 2024 RM0.105445 RM0.102181 RM0.108268 RM0.108189 RM97,342 -
Apr-26 2024 RM0.1085 RM0.107275 RM0.110268 RM0.108921 RM97,102 -
Apr-25 2024 RM0.108735 RM0.108735 RM0.112432 RM0.111278 RM97,176 -
Apr-24 2024 RM0.112083 RM0.10957 RM0.118339 RM0.116227 RM100,329 -
Apr-23 2024 RM0.115861 RM0.115861 RM0.151655 RM0.117755 RM73,922 -
Apr-22 2024 RM0.11812 RM0.112657 RM0.119466 RM0.114695 RM86,495 -
Apr-21 2024 RM0.113863 RM0.111442 RM0.11831 RM0.114616 RM64,199 -
Apr-20 2024 RM0.116052 RM0.107328 RM0.116765 RM0.108274 RM88,283 -
Apr-19 2024 RM0.106925 RM0.102869 RM0.110791 RM0.109278 RM79,356 -
Apr-18 2024 RM0.110499 RM0.104489 RM0.110499 RM0.107265 RM72,024 -
Apr-17 2024 RM0.107409 RM0.104108 RM0.111402 RM0.109435 RM44,705 -
Apr-16 2024 RM0.111171 RM0.106668 RM0.113971 RM0.113229 RM82,132 -
Apr-15 2024 RM0.111425 RM0.10963 RM0.118988 RM0.110848 RM73,899 -

Historical and market price analysis of Blueshift (BLUES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 742 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.