Market Cap CHF2.13T -5.79%
Volume 24h CHF156.44B 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Blueshift BLUES

Blueshift (BLUES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.02021 CHF0.01856 CHF0.022107 CHF0.022107 CHF12,336 -
Apr-28 2024 CHF0.022117 CHF0.020209 CHF0.02306 CHF0.020451 CHF12,594 -
Apr-27 2024 CHF0.020331 CHF0.019702 CHF0.020875 CHF0.02086 CHF18,769 -
Apr-26 2024 CHF0.02092 CHF0.020684 CHF0.021261 CHF0.021001 CHF18,723 -
Apr-25 2024 CHF0.020966 CHF0.020966 CHF0.021678 CHF0.021456 CHF18,737 -
Apr-24 2024 CHF0.021611 CHF0.021126 CHF0.022817 CHF0.02241 CHF19,345 -
Apr-23 2024 CHF0.022339 CHF0.022339 CHF0.029241 CHF0.022705 CHF14,253 -
Apr-22 2024 CHF0.022775 CHF0.021722 CHF0.023035 CHF0.022115 CHF16,678 -
Apr-21 2024 CHF0.021954 CHF0.021487 CHF0.022812 CHF0.022099 CHF12,379 -
Apr-20 2024 CHF0.022376 CHF0.020694 CHF0.022514 CHF0.020876 CHF17,022 -
Apr-19 2024 CHF0.020616 CHF0.019834 CHF0.021362 CHF0.02107 CHF15,301 -
Apr-18 2024 CHF0.021306 CHF0.020147 CHF0.021306 CHF0.020682 CHF13,887 -
Apr-17 2024 CHF0.02071 CHF0.020073 CHF0.02148 CHF0.0211 CHF8,620 -
Apr-16 2024 CHF0.021435 CHF0.020567 CHF0.021975 CHF0.021832 CHF15,836 -
Apr-15 2024 CHF0.021484 CHF0.021138 CHF0.022942 CHF0.021373 CHF14,249 -

Historical and market price analysis of Blueshift (BLUES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 742 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91925 CHF.