Market Cap HK$18.15T -5.44%
Volume 24h HK$1.39T 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 21 Seconds ago
Blueshift BLUES

Blueshift (BLUES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.172017 HK$0.15797 HK$0.18816 HK$0.18816 HK$104,994 -
Apr-28 2024 HK$0.188245 HK$0.172004 HK$0.196274 HK$0.174067 HK$107,190 -
Apr-27 2024 HK$0.173046 HK$0.167689 HK$0.177677 HK$0.177548 HK$159,746 -
Apr-26 2024 HK$0.178059 HK$0.176049 HK$0.18096 HK$0.17875 HK$159,354 -
Apr-25 2024 HK$0.178445 HK$0.178445 HK$0.184512 HK$0.182617 HK$159,475 -
Apr-24 2024 HK$0.183938 HK$0.179815 HK$0.194205 HK$0.19074 HK$164,650 -
Apr-23 2024 HK$0.190139 HK$0.190139 HK$0.24888 HK$0.193248 HK$121,313 -
Apr-22 2024 HK$0.193846 HK$0.184881 HK$0.196056 HK$0.188226 HK$141,946 -
Apr-21 2024 HK$0.18686 HK$0.182886 HK$0.194158 HK$0.188096 HK$105,357 -
Apr-20 2024 HK$0.190453 HK$0.176136 HK$0.191622 HK$0.177687 HK$144,881 -
Apr-19 2024 HK$0.175473 HK$0.168818 HK$0.181819 HK$0.179335 HK$130,231 -
Apr-18 2024 HK$0.181339 HK$0.171476 HK$0.181339 HK$0.176032 HK$118,199 -
Apr-17 2024 HK$0.176268 HK$0.170851 HK$0.182821 HK$0.179593 HK$73,365 -
Apr-16 2024 HK$0.182442 HK$0.175052 HK$0.187037 HK$0.18582 HK$134,785 -
Apr-15 2024 HK$0.182858 HK$0.179914 HK$0.195271 HK$0.181912 HK$121,276 -

Historical and market price analysis of Blueshift (BLUES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 742 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8239 HKD.