Market Cap AU$3.68T -1.19%
Volume 24h AU$211.46B 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 3 Seconds ago
Blueshift BLUES

Blueshift (BLUES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.03368 AU$0.030929 AU$0.036841 AU$0.036841 AU$20,557 -
Apr-28 2024 AU$0.036857 AU$0.033677 AU$0.038429 AU$0.034081 AU$20,987 -
Apr-27 2024 AU$0.033881 AU$0.032832 AU$0.034788 AU$0.034763 AU$31,278 -
Apr-26 2024 AU$0.034863 AU$0.034469 AU$0.035431 AU$0.034998 AU$31,201 -
Apr-25 2024 AU$0.034938 AU$0.034938 AU$0.036126 AU$0.035755 AU$31,225 -
Apr-24 2024 AU$0.036014 AU$0.035207 AU$0.038024 AU$0.037346 AU$32,238 -
Apr-23 2024 AU$0.037228 AU$0.037228 AU$0.048729 AU$0.037837 AU$23,753 -
Apr-22 2024 AU$0.037954 AU$0.036199 AU$0.038387 AU$0.036854 AU$27,793 -
Apr-21 2024 AU$0.036586 AU$0.035808 AU$0.038015 AU$0.036828 AU$20,628 -
Apr-20 2024 AU$0.03729 AU$0.034486 AU$0.037518 AU$0.03479 AU$28,367 -
Apr-19 2024 AU$0.034357 AU$0.033053 AU$0.035599 AU$0.035113 AU$25,499 -
Apr-18 2024 AU$0.035505 AU$0.033574 AU$0.035505 AU$0.034466 AU$23,143 -
Apr-17 2024 AU$0.034512 AU$0.033452 AU$0.035795 AU$0.035163 AU$14,365 -
Apr-16 2024 AU$0.035721 AU$0.034274 AU$0.036621 AU$0.036382 AU$26,390 -
Apr-15 2024 AU$0.035803 AU$0.035226 AU$0.038233 AU$0.035617 AU$23,745 -

Historical and market price analysis of Blueshift (BLUES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 742 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53189 AUD.