Market Cap CA$3.24T -2.86%
Volume 24h CA$208.69B 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 50 Seconds ago
Blueshift BLUES

Blueshift (BLUES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.030101 CA$0.027643 CA$0.032926 CA$0.032926 CA$18,373 -
Apr-28 2024 CA$0.032941 CA$0.030099 CA$0.034346 CA$0.03046 CA$18,758 -
Apr-27 2024 CA$0.030281 CA$0.029344 CA$0.031092 CA$0.031069 CA$27,955 -
Apr-26 2024 CA$0.031159 CA$0.030807 CA$0.031666 CA$0.03128 CA$27,886 -
Apr-25 2024 CA$0.031226 CA$0.031226 CA$0.032288 CA$0.031956 CA$27,907 -
Apr-24 2024 CA$0.032187 CA$0.031466 CA$0.033984 CA$0.033378 CA$28,813 -
Apr-23 2024 CA$0.033273 CA$0.033273 CA$0.043552 CA$0.033817 CA$21,229 -
Apr-22 2024 CA$0.033921 CA$0.032353 CA$0.034308 CA$0.032938 CA$24,840 -
Apr-21 2024 CA$0.032699 CA$0.032003 CA$0.033976 CA$0.032915 CA$18,437 -
Apr-20 2024 CA$0.033328 CA$0.030822 CA$0.033532 CA$0.031094 CA$25,353 -
Apr-19 2024 CA$0.030706 CA$0.029542 CA$0.031817 CA$0.031382 CA$22,790 -
Apr-18 2024 CA$0.031733 CA$0.030007 CA$0.031733 CA$0.030804 CA$20,684 -
Apr-17 2024 CA$0.030845 CA$0.029897 CA$0.031992 CA$0.031427 CA$12,838 -
Apr-16 2024 CA$0.031926 CA$0.030632 CA$0.03273 CA$0.032517 CA$23,587 -
Apr-15 2024 CA$0.031999 CA$0.031483 CA$0.034171 CA$0.031833 CA$21,222 -

Historical and market price analysis of Blueshift (BLUES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 742 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36913 CAD.