Market Cap MX$39.79T -5.04%
Volume 24h MX$2.90T 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Blueshift BLUES

Blueshift (BLUES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.376231 MX$0.345507 MX$0.41154 MX$0.41154 MX$229,640 -
Apr-28 2024 MX$0.411725 MX$0.376203 MX$0.429286 MX$0.380716 MX$234,443 -
Apr-27 2024 MX$0.378482 MX$0.366765 MX$0.388612 MX$0.388328 MX$349,393 -
Apr-26 2024 MX$0.389445 MX$0.38505 MX$0.39579 MX$0.390957 MX$348,534 -
Apr-25 2024 MX$0.39029 MX$0.39029 MX$0.403559 MX$0.399416 MX$348,798 -
Apr-24 2024 MX$0.402304 MX$0.393287 MX$0.42476 MX$0.417182 MX$360,117 -
Apr-23 2024 MX$0.415866 MX$0.415866 MX$0.544344 MX$0.422667 MX$265,333 -
Apr-22 2024 MX$0.423975 MX$0.404368 MX$0.428808 MX$0.411683 MX$310,461 -
Apr-21 2024 MX$0.408696 MX$0.400004 MX$0.424658 MX$0.411399 MX$230,433 -
Apr-20 2024 MX$0.416554 MX$0.385239 MX$0.419111 MX$0.388633 MX$316,879 -
Apr-19 2024 MX$0.383791 MX$0.369234 MX$0.39767 MX$0.392238 MX$284,837 -
Apr-18 2024 MX$0.39662 MX$0.375047 MX$0.39662 MX$0.385012 MX$258,520 -
Apr-17 2024 MX$0.38553 MX$0.373681 MX$0.399862 MX$0.392801 MX$160,463 -
Apr-16 2024 MX$0.399032 MX$0.382869 MX$0.409081 MX$0.406421 MX$294,798 -
Apr-15 2024 MX$0.399942 MX$0.393503 MX$0.427091 MX$0.397873 MX$265,251 -

Historical and market price analysis of Blueshift (BLUES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 742 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.11221 MXN.