Cap Mercado MX$45.57T
7.47%
Volumen 24h MX$4.69T
57.51%
BTC % 50.72%
-2.05%
ETH % 16.17%
9.58%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.269876 | MX$0.25376 | MX$0.283565 | MX$0.283565 | MX$310,405 | - |
May-19 2024 | MX$0.283052 | MX$0.273966 | MX$0.286485 | MX$0.273966 | MX$286,074 | - |
May-18 2024 | MX$0.273162 | MX$0.261406 | MX$0.282966 | MX$0.261406 | MX$279,085 | - |
May-17 2024 | MX$0.260109 | MX$0.260109 | MX$0.313396 | MX$0.285091 | MX$319,391 | - |
May-16 2024 | MX$0.284797 | MX$0.273414 | MX$0.299428 | MX$0.279651 | MX$488,811 | - |
May-15 2024 | MX$0.279275 | MX$0.263898 | MX$0.307303 | MX$0.266486 | MX$338,164 | - |
May-14 2024 | MX$0.267664 | MX$0.267664 | MX$0.329962 | MX$0.329962 | MX$373,870 | - |
May-13 2024 | MX$0.334185 | MX$0.318489 | MX$0.345556 | MX$0.345556 | MX$455,014 | - |
May-12 2024 | MX$0.344836 | MX$0.333537 | MX$0.35199 | MX$0.333537 | MX$374,873 | - |
May-11 2024 | MX$0.333852 | MX$0.333852 | MX$0.352271 | MX$0.342956 | MX$459,780 | - |
May-10 2024 | MX$0.342782 | MX$0.339067 | MX$0.371265 | MX$0.343929 | MX$373,147 | - |
May-09 2024 | MX$0.335588 | MX$0.305421 | MX$0.353239 | MX$0.305421 | MX$376,180 | - |
May-08 2024 | MX$0.307188 | MX$0.302569 | MX$0.353794 | MX$0.342246 | MX$312,345 | - |
May-07 2024 | MX$0.360359 | MX$0.321478 | MX$0.360359 | MX$0.333997 | MX$376,794 | - |
May-06 2024 | MX$0.331064 | MX$0.325797 | MX$0.352935 | MX$0.333198 | MX$377,391 | - |
Análisis de precios históricos y de mercado de Blueshift (BLUES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 763 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.531 MXN.