Cap Mercado NZ$4.51T
8.38%
Volumen 24h NZ$418.40B
60.23%
BTC % 51.06%
-1.37%
ETH % 16.05%
8.72%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2024 | NZ$0.028092 | NZ$0.027191 | NZ$0.028433 | NZ$0.027191 | NZ$28,393 | - |
May-18 2024 | NZ$0.027111 | NZ$0.025944 | NZ$0.028084 | NZ$0.025944 | NZ$27,699 | - |
May-17 2024 | NZ$0.025815 | NZ$0.025815 | NZ$0.031104 | NZ$0.028295 | NZ$31,699 | - |
May-16 2024 | NZ$0.028265 | NZ$0.027136 | NZ$0.029718 | NZ$0.027755 | NZ$48,514 | - |
May-15 2024 | NZ$0.027717 | NZ$0.026191 | NZ$0.030499 | NZ$0.026448 | NZ$33,563 | - |
May-14 2024 | NZ$0.026565 | NZ$0.026565 | NZ$0.032748 | NZ$0.032748 | NZ$37,106 | - |
May-13 2024 | NZ$0.033167 | NZ$0.031609 | NZ$0.034296 | NZ$0.034296 | NZ$45,160 | - |
May-12 2024 | NZ$0.034224 | NZ$0.033103 | NZ$0.034934 | NZ$0.033103 | NZ$37,206 | - |
May-11 2024 | NZ$0.033134 | NZ$0.033134 | NZ$0.034962 | NZ$0.034038 | NZ$45,633 | - |
May-10 2024 | NZ$0.03402 | NZ$0.033652 | NZ$0.036847 | NZ$0.034134 | NZ$37,035 | - |
May-09 2024 | NZ$0.033306 | NZ$0.030312 | NZ$0.035058 | NZ$0.030312 | NZ$37,336 | - |
May-08 2024 | NZ$0.030488 | NZ$0.030029 | NZ$0.035113 | NZ$0.033967 | NZ$31,000 | - |
May-07 2024 | NZ$0.035765 | NZ$0.031906 | NZ$0.035765 | NZ$0.033149 | NZ$37,397 | - |
May-06 2024 | NZ$0.032857 | NZ$0.032335 | NZ$0.035028 | NZ$0.033069 | NZ$37,456 | - |
May-05 2024 | NZ$0.033115 | NZ$0.032519 | NZ$0.036489 | NZ$0.036489 | NZ$39,117 | - |
Análisis de precios históricos y de mercado de Blueshift (BLUES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 762 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64069 NZD.