Cap Mercado £2.02T
2.48%
Volumen 24h £122.41B
-21.28%
BTC % 51.71%
-0.5%
ETH % 14.6%
1.98%
Monedas
27.191
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2024 | £0.013563 | £0.013021 | £0.01426 | £0.013318 | £23,280 | - |
May-15 2024 | £0.0133 | £0.012568 | £0.014635 | £0.012691 | £16,105 | - |
May-14 2024 | £0.012747 | £0.012747 | £0.015714 | £0.015714 | £17,806 | - |
May-13 2024 | £0.015916 | £0.015168 | £0.016457 | £0.016457 | £21,671 | - |
May-12 2024 | £0.016423 | £0.015885 | £0.016763 | £0.015885 | £17,854 | - |
May-11 2024 | £0.0159 | £0.0159 | £0.016777 | £0.016333 | £21,898 | - |
May-10 2024 | £0.016325 | £0.016148 | £0.017681 | £0.01638 | £17,772 | - |
May-09 2024 | £0.015982 | £0.014546 | £0.016823 | £0.014546 | £17,916 | - |
May-08 2024 | £0.01463 | £0.01441 | £0.016849 | £0.016299 | £14,876 | - |
May-07 2024 | £0.017162 | £0.01531 | £0.017162 | £0.015907 | £17,945 | - |
May-06 2024 | £0.015767 | £0.015516 | £0.016809 | £0.015868 | £17,974 | - |
May-05 2024 | £0.01589 | £0.015605 | £0.01751 | £0.01751 | £18,771 | - |
May-04 2024 | £0.017812 | £0.015787 | £0.017999 | £0.015945 | £19,907 | - |
May-03 2024 | £0.016108 | £0.015571 | £0.019822 | £0.019458 | £32,443 | - |
May-02 2024 | £0.019574 | £0.018717 | £0.022845 | £0.022845 | £28,505 | - |
Análisis de precios históricos y de mercado de Blueshift (BLUES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 759 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78731 GBP.