Cap Mercado Bs.100.55T
7.95%
Volumen 24h Bs.9.78T
59.72%
BTC % 50.96%
-1.58%
ETH % 16.02%
8.61%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.0.596303 | Bs.0.560695 | Bs.0.62655 | Bs.0.62655 | Bs.685,853 | - |
May-19 2024 | Bs.0.625416 | Bs.0.605342 | Bs.0.633003 | Bs.0.605342 | Bs.632,093 | - |
May-18 2024 | Bs.0.603564 | Bs.0.577588 | Bs.0.625227 | Bs.0.577588 | Bs.616,650 | - |
May-17 2024 | Bs.0.574724 | Bs.0.574724 | Bs.0.692463 | Bs.0.629922 | Bs.705,709 | - |
May-16 2024 | Bs.0.629272 | Bs.0.60412 | Bs.0.6616 | Bs.0.617902 | Bs.1,080,049 | - |
May-15 2024 | Bs.0.617072 | Bs.0.583095 | Bs.0.679001 | Bs.0.588814 | Bs.747,189 | - |
May-14 2024 | Bs.0.591417 | Bs.0.591417 | Bs.0.729067 | Bs.0.729067 | Bs.826,083 | - |
May-13 2024 | Bs.0.738398 | Bs.0.703717 | Bs.0.763522 | Bs.0.763522 | Bs.1,005,375 | - |
May-12 2024 | Bs.0.76193 | Bs.0.736965 | Bs.0.777738 | Bs.0.736965 | Bs.828,298 | - |
May-11 2024 | Bs.0.737661 | Bs.0.737661 | Bs.0.77836 | Bs.0.757779 | Bs.1,015,905 | - |
May-10 2024 | Bs.0.757393 | Bs.0.749185 | Bs.0.820327 | Bs.0.759927 | Bs.824,486 | - |
May-09 2024 | Bs.0.741499 | Bs.0.674843 | Bs.0.780499 | Bs.0.674843 | Bs.831,187 | - |
May-08 2024 | Bs.0.678747 | Bs.0.668541 | Bs.0.781724 | Bs.0.756209 | Bs.690,141 | - |
May-07 2024 | Bs.0.79623 | Bs.0.710322 | Bs.0.79623 | Bs.0.737982 | Bs.832,544 | - |
May-06 2024 | Bs.0.731501 | Bs.0.719863 | Bs.0.779827 | Bs.0.736217 | Bs.833,862 | - |
Análisis de precios históricos y de mercado de Blueshift (BLUES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 763 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.