Market Cap Rp39,987.26T -1.17%
Volume 24h Rp2,325.92T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
Blue Eyes White Doge BDOGE

Blue Eyes White Doge (BDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-18 2021 Rp0.051547 Rp0.049992 Rp0.05498 Rp0.054342 - -
Nov-17 2021 Rp0.054318 Rp0 Rp0.094584 Rp0.054212 - -
Nov-16 2021 Rp0.054225 Rp0 Rp0.425957 Rp0.058562 - -
Nov-15 2021 Rp0.058603 Rp0.058363 Rp0.060579 Rp0.058923 - -
Nov-14 2021 Rp0.058972 Rp0.058018 Rp0.061048 Rp0.060047 - -
Nov-13 2021 Rp0.059875 Rp0.059007 Rp0.061359 Rp0.059495 - -
Nov-12 2021 Rp0.059507 Rp0.058225 Rp0.061665 Rp0.060564 - -
Nov-11 2021 Rp0.06051 Rp0.058805 Rp0.060717 Rp0.05893 - -
Nov-10 2021 Rp0.058888 Rp0.058714 Rp0.063517 Rp0.06241 Rp15,426,344 -
Nov-09 2021 Rp0.062416 Rp0.061978 Rp0.063529 Rp0.062934 - -
Nov-08 2021 Rp0.062831 Rp0.059625 Rp0.063762 Rp0.060888 - -
Nov-07 2021 Rp0.06083 Rp0.058902 Rp0.061489 Rp0.059171 - -
Nov-06 2021 Rp0.059119 Rp0.057045 Rp0.059687 Rp0.058932 Rp1,755,459 -
Nov-05 2021 Rp0.058878 Rp0.058399 Rp0.060343 Rp0.059513 - -
Nov-04 2021 Rp0.059593 Rp0.058388 Rp0.060939 Rp0.060739 - -

Historical and market price analysis of Blue Eyes White Doge (BDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16068.27192 IDR.