Market Cap CHF2.24T -1.35%
Volume 24h CHF120.37B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 3 Minutes ago
Blue Eyes White Doge BDOGE

Blue Eyes White Doge (BDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-18 2021 CHF0.0000029084 CHF0.0000028207 CHF0.0000031021 CHF0.0000030661 - -
Nov-17 2021 CHF0.0000030647 CHF0 CHF0.0000053367 CHF0.0000030588 - -
Nov-16 2021 CHF0.0000030595 CHF0 CHF0.00002403 CHF0.0000033042 - -
Nov-15 2021 CHF0.0000033065 CHF0.000003293 CHF0.000003418 CHF0.0000033246 - -
Nov-14 2021 CHF0.0000033274 CHF0.0000032735 CHF0.0000034445 CHF0.000003388 - -
Nov-13 2021 CHF0.0000033783 CHF0.0000033293 CHF0.000003462 CHF0.0000033569 - -
Nov-12 2021 CHF0.0000033576 CHF0.0000032852 CHF0.0000034793 CHF0.0000034172 - -
Nov-11 2021 CHF0.0000034141 CHF0.0000033179 CHF0.0000034258 CHF0.000003325 - -
Nov-10 2021 CHF0.0000033226 CHF0.0000033128 CHF0.0000035838 CHF0.0000035213 CHF870 -
Nov-09 2021 CHF0.0000035217 CHF0.000003497 CHF0.0000035845 CHF0.0000035509 - -
Nov-08 2021 CHF0.0000035451 CHF0.0000033642 CHF0.0000035976 CHF0.0000034355 - -
Nov-07 2021 CHF0.0000034322 CHF0.0000033234 CHF0.0000034693 CHF0.0000033386 - -
Nov-06 2021 CHF0.0000033356 CHF0.0000032186 CHF0.0000033677 CHF0.0000033251 CHF99 -
Nov-05 2021 CHF0.0000033221 CHF0.000003295 CHF0.0000034047 CHF0.0000033579 - -
Nov-04 2021 CHF0.0000033624 CHF0.0000032944 CHF0.0000034383 CHF0.000003427 - -

Historical and market price analysis of Blue Eyes White Doge (BDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.