Market Cap NZ$4.11T -2.42%
Volume 24h NZ$226.07B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 57 Seconds ago
Blue Eyes White Doge BDOGE

Blue Eyes White Doge (BDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-18 2021 NZ$0.0000053329 NZ$0.000005172 NZ$0.000005688 NZ$0.000005622 - -
Nov-17 2021 NZ$0.0000056195 NZ$0 NZ$0.0000097854 NZ$0.0000056086 - -
Nov-16 2021 NZ$0.00000561 NZ$0 NZ$0.00004406 NZ$0.0000060586 - -
Nov-15 2021 NZ$0.0000060629 NZ$0.000006038 NZ$0.0000062673 NZ$0.000006096 - -
Nov-14 2021 NZ$0.0000061011 NZ$0.0000060024 NZ$0.0000063159 NZ$0.0000062123 - -
Nov-13 2021 NZ$0.0000061945 NZ$0.0000061047 NZ$0.000006348 NZ$0.0000061552 - -
Nov-12 2021 NZ$0.0000061564 NZ$0.0000060238 NZ$0.0000063797 NZ$0.0000062657 - -
Nov-11 2021 NZ$0.0000062602 NZ$0.0000060838 NZ$0.0000062816 NZ$0.0000060968 - -
Nov-10 2021 NZ$0.0000060924 NZ$0.0000060743 NZ$0.0000065713 NZ$0.0000064567 NZ$1,596 -
Nov-09 2021 NZ$0.0000064574 NZ$0.0000064121 NZ$0.0000065725 NZ$0.0000065109 - -
Nov-08 2021 NZ$0.0000065003 NZ$0.0000061686 NZ$0.0000065966 NZ$0.0000062993 - -
Nov-07 2021 NZ$0.0000062933 NZ$0.0000060938 NZ$0.0000063614 NZ$0.0000061217 - -
Nov-06 2021 NZ$0.0000061162 NZ$0.0000059017 NZ$0.000006175 NZ$0.0000060969 NZ$182 -
Nov-05 2021 NZ$0.0000060914 NZ$0.0000060417 NZ$0.0000062429 NZ$0.000006157 - -
Nov-04 2021 NZ$0.0000061653 NZ$0.0000060407 NZ$0.0000063045 NZ$0.0000062838 - -

Historical and market price analysis of Blue Eyes White Doge (BDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66237 NZD.