Market Cap HK$19.03T -1.02%
Volume 24h HK$1.03T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Blue Eyes White Doge BDOGE

Blue Eyes White Doge (BDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-18 2021 HK$0.00002508 HK$0.00002432 HK$0.00002675 HK$0.00002644 - -
Nov-17 2021 HK$0.00002643 HK$0 HK$0.00004602 HK$0.00002638 - -
Nov-16 2021 HK$0.00002638 HK$0 HK$0.00020727 HK$0.00002849 - -
Nov-15 2021 HK$0.00002851 HK$0.0000284 HK$0.00002947 HK$0.00002867 - -
Nov-14 2021 HK$0.00002869 HK$0.00002823 HK$0.0000297 HK$0.00002922 - -
Nov-13 2021 HK$0.00002913 HK$0.00002871 HK$0.00002985 HK$0.00002895 - -
Nov-12 2021 HK$0.00002895 HK$0.00002833 HK$0.00003 HK$0.00002947 - -
Nov-11 2021 HK$0.00002944 HK$0.00002861 HK$0.00002954 HK$0.00002867 - -
Nov-10 2021 HK$0.00002865 HK$0.00002857 HK$0.0000309 HK$0.00003037 HK$7,507 -
Nov-09 2021 HK$0.00003037 HK$0.00003016 HK$0.00003091 HK$0.00003062 - -
Nov-08 2021 HK$0.00003057 HK$0.00002901 HK$0.00003102 HK$0.00002962 - -
Nov-07 2021 HK$0.0000296 HK$0.00002866 HK$0.00002992 HK$0.00002879 - -
Nov-06 2021 HK$0.00002876 HK$0.00002775 HK$0.00002904 HK$0.00002867 HK$854 -
Nov-05 2021 HK$0.00002865 HK$0.00002841 HK$0.00002936 HK$0.00002896 - -
Nov-04 2021 HK$0.00002899 HK$0.00002841 HK$0.00002965 HK$0.00002955 - -

Historical and market price analysis of Blue Eyes White Doge (BDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 190 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81913 HKD.