Market Cap Tk272.18T 0.02%
Volume 24h Tk14.32T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 2 Minutes ago
Blue Eyes White Doge BDOGE

Blue Eyes White Doge (BDOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-18 2021 Tk0.00035213 Tk0.00034151 Tk0.00037559 Tk0.00037123 - -
Nov-17 2021 Tk0.00037106 Tk0 Tk0.00064614 Tk0.00037034 - -
Nov-16 2021 Tk0.00037043 Tk0 Tk0.00290987 Tk0.00040006 - -
Nov-15 2021 Tk0.00040034 Tk0.0003987 Tk0.00041384 Tk0.00040253 - -
Nov-14 2021 Tk0.00040286 Tk0.00039634 Tk0.00041704 Tk0.0004102 - -
Nov-13 2021 Tk0.00040903 Tk0.0004031 Tk0.00041916 Tk0.00040643 - -
Nov-12 2021 Tk0.00040652 Tk0.00039775 Tk0.00042126 Tk0.00041373 - -
Nov-11 2021 Tk0.00041337 Tk0.00040172 Tk0.00041478 Tk0.00040258 - -
Nov-10 2021 Tk0.00040229 Tk0.0004011 Tk0.00043391 Tk0.00042634 Tk105,383 -
Nov-09 2021 Tk0.00042639 Tk0.0004234 Tk0.00043399 Tk0.00042992 - -
Nov-08 2021 Tk0.00042922 Tk0.00040732 Tk0.00043558 Tk0.00041595 - -
Nov-07 2021 Tk0.00041555 Tk0.00040238 Tk0.00042005 Tk0.00040422 - -
Nov-06 2021 Tk0.00040386 Tk0.0003897 Tk0.00040774 Tk0.00040259 Tk11,992 -
Nov-05 2021 Tk0.00040222 Tk0.00039894 Tk0.00041222 Tk0.00040655 - -
Nov-04 2021 Tk0.0004071 Tk0.00039887 Tk0.0004163 Tk0.00041493 - -

Historical and market price analysis of Blue Eyes White Doge (BDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.