Market Cap AR$2,157.10T -0.47%
Volume 24h AR$109.55T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Blue Eyes White Doge BDOGE

Blue Eyes White Doge (BDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-18 2021 AR$0.00282551 AR$0.00274029 AR$0.0030137 AR$0.00297872 - -
Nov-17 2021 AR$0.00297738 AR$0 AR$0.00518457 AR$0.00297158 - -
Nov-16 2021 AR$0.00297234 AR$0 AR$0.023348 AR$0.00321003 - -
Nov-15 2021 AR$0.00321229 AR$0.00319912 AR$0.00332059 AR$0.00322984 - -
Nov-14 2021 AR$0.00323254 AR$0.00318022 AR$0.00334633 AR$0.00329146 - -
Nov-13 2021 AR$0.00328203 AR$0.00323444 AR$0.00336335 AR$0.00326119 - -
Nov-12 2021 AR$0.00326186 AR$0.00319156 AR$0.00338013 AR$0.00331977 - -
Nov-11 2021 AR$0.00331682 AR$0.00322338 AR$0.00332819 AR$0.00323024 - -
Nov-10 2021 AR$0.00322791 AR$0.00321837 AR$0.00348167 AR$0.00342095 AR$845,580 -
Nov-09 2021 AR$0.0034213 AR$0.00339729 AR$0.00348232 AR$0.00344969 - -
Nov-08 2021 AR$0.00344403 AR$0.0032683 AR$0.00349505 AR$0.00333753 - -
Nov-07 2021 AR$0.00333438 AR$0.00322867 AR$0.00337046 AR$0.00324345 - -
Nov-06 2021 AR$0.00324056 AR$0.0031269 AR$0.00327171 AR$0.00323033 AR$96,224 -
Nov-05 2021 AR$0.00322738 AR$0.00320108 AR$0.00330767 AR$0.00326216 - -
Nov-04 2021 AR$0.00326655 AR$0.00320053 AR$0.00334033 AR$0.00332935 - -

Historical and market price analysis of Blue Eyes White Doge (BDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.76648 ARS.