Market Cap CA$3.38T -0.98%
Volume 24h CA$209.11B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Blue Eyes White Doge BDOGE

Blue Eyes White Doge (BDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-18 2021 CA$0.0000043896 CA$0.0000042572 CA$0.000004682 CA$0.0000046276 - -
Nov-17 2021 CA$0.0000046256 CA$0 CA$0.0000080546 CA$0.0000046165 - -
Nov-16 2021 CA$0.0000046177 CA$0 CA$0.00003627 CA$0.000004987 - -
Nov-15 2021 CA$0.0000049905 CA$0.00000497 CA$0.0000051588 CA$0.0000050178 - -
Nov-14 2021 CA$0.000005022 CA$0.0000049407 CA$0.0000051987 CA$0.0000051135 - -
Nov-13 2021 CA$0.0000050988 CA$0.0000050249 CA$0.0000052252 CA$0.0000050665 - -
Nov-12 2021 CA$0.0000050675 CA$0.0000049583 CA$0.0000052513 CA$0.0000051575 - -
Nov-11 2021 CA$0.0000051529 CA$0.0000050077 CA$0.0000051706 CA$0.0000050184 - -
Nov-10 2021 CA$0.0000050148 CA$0.0000049999 CA$0.000005409 CA$0.0000053147 CA$1,314 -
Nov-09 2021 CA$0.0000053152 CA$0.0000052779 CA$0.00000541 CA$0.0000053593 - -
Nov-08 2021 CA$0.0000053505 CA$0.0000050775 CA$0.0000054298 CA$0.0000051851 - -
Nov-07 2021 CA$0.0000051802 CA$0.0000050159 CA$0.0000052362 CA$0.0000050389 - -
Nov-06 2021 CA$0.0000050344 CA$0.0000048578 CA$0.0000050828 CA$0.0000050185 CA$149 -
Nov-05 2021 CA$0.000005014 CA$0.0000049731 CA$0.0000051387 CA$0.000005068 - -
Nov-04 2021 CA$0.0000050748 CA$0.0000049722 CA$0.0000051894 CA$0.0000051724 - -

Historical and market price analysis of Blue Eyes White Doge (BDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.