Market Cap CN¥17.54T -2.68%
Volume 24h CN¥982.22B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
Blue Eyes White Doge BDOGE

Blue Eyes White Doge (BDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-18 2021 CN¥0.00002273 CN¥0.00002205 CN¥0.00002425 CN¥0.00002397 - -
Nov-17 2021 CN¥0.00002395 CN¥0 CN¥0.00004172 CN¥0.00002391 - -
Nov-16 2021 CN¥0.00002391 CN¥0 CN¥0.00018788 CN¥0.00002583 - -
Nov-15 2021 CN¥0.00002584 CN¥0.00002574 CN¥0.00002672 CN¥0.00002599 - -
Nov-14 2021 CN¥0.00002601 CN¥0.00002559 CN¥0.00002692 CN¥0.00002648 - -
Nov-13 2021 CN¥0.00002641 CN¥0.00002602 CN¥0.00002706 CN¥0.00002624 - -
Nov-12 2021 CN¥0.00002624 CN¥0.00002568 CN¥0.0000272 CN¥0.00002671 - -
Nov-11 2021 CN¥0.00002669 CN¥0.00002593 CN¥0.00002678 CN¥0.00002599 - -
Nov-10 2021 CN¥0.00002597 CN¥0.00002589 CN¥0.00002801 CN¥0.00002752 CN¥6,805 -
Nov-09 2021 CN¥0.00002753 CN¥0.00002733 CN¥0.00002802 CN¥0.00002776 - -
Nov-08 2021 CN¥0.00002771 CN¥0.0000263 CN¥0.00002812 CN¥0.00002685 - -
Nov-07 2021 CN¥0.00002683 CN¥0.00002598 CN¥0.00002712 CN¥0.0000261 - -
Nov-06 2021 CN¥0.00002607 CN¥0.00002516 CN¥0.00002632 CN¥0.00002599 CN¥774 -
Nov-05 2021 CN¥0.00002597 CN¥0.00002575 CN¥0.00002661 CN¥0.00002625 - -
Nov-04 2021 CN¥0.00002628 CN¥0.00002575 CN¥0.00002688 CN¥0.00002679 - -

Historical and market price analysis of Blue Eyes White Doge (BDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0877 CNY.