Market Cap AU$3.71T -0.47%
Volume 24h AU$188.53B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 10 Seconds ago
Blue Eyes White Doge BDOGE

Blue Eyes White Doge (BDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-18 2021 AU$0.0000048623 AU$0.0000047156 AU$0.0000051861 AU$0.0000051259 - -
Nov-17 2021 AU$0.0000051236 AU$0 AU$0.0000089219 AU$0.0000051136 - -
Nov-16 2021 AU$0.0000051149 AU$0 AU$0.00004017 AU$0.000005524 - -
Nov-15 2021 AU$0.0000055279 AU$0.0000055052 AU$0.0000057143 AU$0.0000055581 - -
Nov-14 2021 AU$0.0000055627 AU$0.0000054727 AU$0.0000057585 AU$0.0000056641 - -
Nov-13 2021 AU$0.0000056479 AU$0.000005566 AU$0.0000057878 AU$0.000005612 - -
Nov-12 2021 AU$0.0000056132 AU$0.0000054922 AU$0.0000058167 AU$0.0000057128 - -
Nov-11 2021 AU$0.0000057078 AU$0.000005547 AU$0.0000057273 AU$0.0000055588 - -
Nov-10 2021 AU$0.0000055548 AU$0.0000055383 AU$0.0000059914 AU$0.0000058869 AU$1,455 -
Nov-09 2021 AU$0.0000058876 AU$0.0000058462 AU$0.0000059926 AU$0.0000059364 - -
Nov-08 2021 AU$0.0000059267 AU$0.0000056243 AU$0.0000060145 AU$0.0000057434 - -
Nov-07 2021 AU$0.000005738 AU$0.0000055561 AU$0.0000058001 AU$0.0000055815 - -
Nov-06 2021 AU$0.0000055765 AU$0.0000053809 AU$0.0000056301 AU$0.0000055589 AU$166 -
Nov-05 2021 AU$0.0000055539 AU$0.0000055086 AU$0.000005692 AU$0.0000056137 - -
Nov-04 2021 AU$0.0000056212 AU$0.0000055076 AU$0.0000057482 AU$0.0000057293 - -

Historical and market price analysis of Blue Eyes White Doge (BDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51568 AUD.