Market Cap Bs.88.89T -1.02%
Volume 24h Bs.4.81T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Blue Eyes White Doge BDOGE

Blue Eyes White Doge (BDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-18 2021 Bs.0.00011717 Bs.0.00011364 Bs.0.00012497 Bs.0.00012352 - -
Nov-17 2021 Bs.0.00012347 Bs.0 Bs.0.000215 Bs.0.00012323 - -
Nov-16 2021 Bs.0.00012326 Bs.0 Bs.0.00096826 Bs.0.00013312 - -
Nov-15 2021 Bs.0.00013321 Bs.0.00013266 Bs.0.0001377 Bs.0.00013394 - -
Nov-14 2021 Bs.0.00013405 Bs.0.00013188 Bs.0.00013877 Bs.0.00013649 - -
Nov-13 2021 Bs.0.0001361 Bs.0.00013413 Bs.0.00013947 Bs.0.00013524 - -
Nov-12 2021 Bs.0.00013527 Bs.0.00013235 Bs.0.00014017 Bs.0.00013767 - -
Nov-11 2021 Bs.0.00013754 Bs.0.00013367 Bs.0.00013802 Bs.0.00013395 - -
Nov-10 2021 Bs.0.00013386 Bs.0.00013346 Bs.0.00014438 Bs.0.00014186 Bs.35,066 -
Nov-09 2021 Bs.0.00014188 Bs.0.00014088 Bs.0.00014441 Bs.0.00014305 - -
Nov-08 2021 Bs.0.00014282 Bs.0.00013553 Bs.0.00014494 Bs.0.0001384 - -
Nov-07 2021 Bs.0.00013827 Bs.0.00013389 Bs.0.00013977 Bs.0.0001345 - -
Nov-06 2021 Bs.0.00013438 Bs.0.00012967 Bs.0.00013567 Bs.0.00013396 Bs.3,990 -
Nov-05 2021 Bs.0.00013384 Bs.0.00013274 Bs.0.00013716 Bs.0.00013528 - -
Nov-04 2021 Bs.0.00013546 Bs.0.00013272 Bs.0.00013852 Bs.0.00013806 - -

Historical and market price analysis of Blue Eyes White Doge (BDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 190 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.