Market Cap zł9.74T -1.87%
Volume 24h zł530.55B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Blue Eyes White Doge BDOGE

Blue Eyes White Doge (BDOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-18 2021 zł0.00001286 zł0.00001248 zł0.00001372 zł0.00001356 - -
Nov-17 2021 zł0.00001356 zł0 zł0.00002361 zł0.00001353 - -
Nov-16 2021 zł0.00001353 zł0 zł0.00010634 zł0.00001462 - -
Nov-15 2021 zł0.00001463 zł0.00001457 zł0.00001512 zł0.00001471 - -
Nov-14 2021 zł0.00001472 zł0.00001448 zł0.00001524 zł0.00001499 - -
Nov-13 2021 zł0.00001494 zł0.00001473 zł0.00001531 zł0.00001485 - -
Nov-12 2021 zł0.00001485 zł0.00001453 zł0.00001539 zł0.00001512 - -
Nov-11 2021 zł0.0000151 zł0.00001468 zł0.00001515 zł0.00001471 - -
Nov-10 2021 zł0.0000147 zł0.00001465 zł0.00001585 zł0.00001558 zł3,851 -
Nov-09 2021 zł0.00001558 zł0.00001547 zł0.00001586 zł0.00001571 - -
Nov-08 2021 zł0.00001568 zł0.00001488 zł0.00001591 zł0.0000152 - -
Nov-07 2021 zł0.00001518 zł0.0000147 zł0.00001535 zł0.00001477 - -
Nov-06 2021 zł0.00001475 zł0.00001424 zł0.0000149 zł0.00001471 zł438 -
Nov-05 2021 zł0.00001469 zł0.00001458 zł0.00001506 zł0.00001485 - -
Nov-04 2021 zł0.00001487 zł0.00001457 zł0.00001521 zł0.00001516 - -

Historical and market price analysis of Blue Eyes White Doge (BDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 190 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.