Market Cap CL$2,291.46T -3.61%
Volume 24h CL$142.47T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 7 Seconds ago
Blue Eyes White Doge BDOGE

Blue Eyes White Doge (BDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-18 2021 CL$0.00298426 CL$0.00289425 CL$0.00318302 CL$0.00314608 - -
Nov-17 2021 CL$0.00314467 CL$0 CL$0.00547586 CL$0.00313854 - -
Nov-16 2021 CL$0.00313934 CL$0 CL$0.02466 CL$0.00339038 - -
Nov-15 2021 CL$0.00339277 CL$0.00337886 CL$0.00350716 CL$0.00341131 - -
Nov-14 2021 CL$0.00341416 CL$0.00335891 CL$0.00353434 CL$0.00347639 - -
Nov-13 2021 CL$0.00346643 CL$0.00341617 CL$0.00355232 CL$0.00344443 - -
Nov-12 2021 CL$0.00344513 CL$0.00337088 CL$0.00357005 CL$0.00350629 - -
Nov-11 2021 CL$0.00350318 CL$0.00340448 CL$0.00351519 CL$0.00341173 - -
Nov-10 2021 CL$0.00340927 CL$0.00339919 CL$0.00367729 CL$0.00361316 CL$893,089 -
Nov-09 2021 CL$0.00361353 CL$0.00358817 CL$0.00367798 CL$0.00364351 - -
Nov-08 2021 CL$0.00363754 CL$0.00345193 CL$0.00369142 CL$0.00352505 - -
Nov-07 2021 CL$0.00352172 CL$0.00341007 CL$0.00355983 CL$0.00342568 - -
Nov-06 2021 CL$0.00342264 CL$0.00330258 CL$0.00345554 CL$0.00341183 CL$101,630 -
Nov-05 2021 CL$0.00340872 CL$0.00338094 CL$0.00349351 CL$0.00344545 - -
Nov-04 2021 CL$0.00345008 CL$0.00338035 CL$0.00352801 CL$0.00351641 - -

Historical and market price analysis of Blue Eyes White Doge (BDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.