Market Cap R45.45T -0.44%
Volume 24h R2.31T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Blue Eyes White Doge BDOGE

Blue Eyes White Doge (BDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-18 2021 R0.0000595 R0.0000577 R0.00006346 R0.00006272 - -
Nov-17 2021 R0.00006269 R0 R0.00010917 R0.00006257 - -
Nov-16 2021 R0.00006259 R0 R0.00049167 R0.00006759 - -
Nov-15 2021 R0.00006764 R0.00006736 R0.00006992 R0.00006801 - -
Nov-14 2021 R0.00006807 R0.00006697 R0.00007046 R0.00006931 - -
Nov-13 2021 R0.00006911 R0.00006811 R0.00007082 R0.00006867 - -
Nov-12 2021 R0.00006868 R0.0000672 R0.00007118 R0.0000699 - -
Nov-11 2021 R0.00006984 R0.00006787 R0.00007008 R0.00006802 - -
Nov-10 2021 R0.00006797 R0.00006777 R0.00007331 R0.00007203 R17,807 -
Nov-09 2021 R0.00007204 R0.00007154 R0.00007333 R0.00007264 - -
Nov-08 2021 R0.00007252 R0.00006882 R0.0000736 R0.00007028 - -
Nov-07 2021 R0.00007021 R0.00006799 R0.00007097 R0.0000683 - -
Nov-06 2021 R0.00006824 R0.00006584 R0.00006889 R0.00006802 R2,026 -
Nov-05 2021 R0.00006796 R0.0000674 R0.00006965 R0.00006869 - -
Nov-04 2021 R0.00006878 R0.00006739 R0.00007034 R0.00007011 - -

Historical and market price analysis of Blue Eyes White Doge (BDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54748 ZAR.