Cap Mercado Rp39,951.11T
-1.26%
Volumen 24h Rp2,302.75T
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-18 2021 | Rp0.051547 | Rp0.049992 | Rp0.05498 | Rp0.054342 | - | - |
Nov-17 2021 | Rp0.054318 | Rp0 | Rp0.094584 | Rp0.054212 | - | - |
Nov-16 2021 | Rp0.054225 | Rp0 | Rp0.425957 | Rp0.058562 | - | - |
Nov-15 2021 | Rp0.058603 | Rp0.058363 | Rp0.060579 | Rp0.058923 | - | - |
Nov-14 2021 | Rp0.058972 | Rp0.058018 | Rp0.061048 | Rp0.060047 | - | - |
Nov-13 2021 | Rp0.059875 | Rp0.059007 | Rp0.061359 | Rp0.059495 | - | - |
Nov-12 2021 | Rp0.059507 | Rp0.058225 | Rp0.061665 | Rp0.060564 | - | - |
Nov-11 2021 | Rp0.06051 | Rp0.058805 | Rp0.060717 | Rp0.05893 | - | - |
Nov-10 2021 | Rp0.058888 | Rp0.058714 | Rp0.063517 | Rp0.06241 | Rp15,426,344 | - |
Nov-09 2021 | Rp0.062416 | Rp0.061978 | Rp0.063529 | Rp0.062934 | - | - |
Nov-08 2021 | Rp0.062831 | Rp0.059625 | Rp0.063762 | Rp0.060888 | - | - |
Nov-07 2021 | Rp0.06083 | Rp0.058902 | Rp0.061489 | Rp0.059171 | - | - |
Nov-06 2021 | Rp0.059119 | Rp0.057045 | Rp0.059687 | Rp0.058932 | Rp1,755,459 | - |
Nov-05 2021 | Rp0.058878 | Rp0.058399 | Rp0.060343 | Rp0.059513 | - | - |
Nov-04 2021 | Rp0.059593 | Rp0.058388 | Rp0.060939 | Rp0.060739 | - | - |
Análisis de precios históricos y de mercado de Blue Eyes White Doge (BDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 190 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16068.27192 IDR.