Market Cap NZ$4.11T 0.64%
Volume 24h NZ$182.82B -34.56%
BTC % 50.7% 0.23%
ETH % 15.15% -0.59%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Blubber Coin BULB

Blubber Coin (BULB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-22 2021 NZ$0.000000005634789026715452 NZ$0.000000005597041398423876 NZ$0.00000000583458948347357 NZ$0.00000000583458948347357 - -
Nov-21 2021 NZ$0.000000005833922055418318 NZ$0.000000005780638400493129 NZ$0.000000006012723586716341 NZ$0.000000005978165305186553 - -
Nov-20 2021 NZ$0.000000005982789317819849 NZ$0.00000000572153987857966 NZ$0.000000006008156024494864 NZ$0.000000005755430438150993 - -
Nov-19 2021 NZ$0.000000005752963575309284 NZ$0.000000005274248286014019 NZ$0.00000000584054375261975 NZ$0.000000005287152764635296 - -
Nov-18 2021 NZ$0.000000005273461547965582 NZ$0.000000005267982642736369 NZ$0.000000005819776332492326 NZ$0.000000005753419732747534 - -
Nov-17 2021 NZ$0.000000005755843534635415 NZ$0.000000005561023288266426 NZ$0.000000005947103222982745 NZ$0.000000005859435989130802 - -
Nov-16 2021 NZ$0.000000005859206518110758 NZ$0.000000002556088065680615 NZ$0.000000006364432736021701 NZ$0.000000002556088065680615 - -
Nov-15 2021 NZ$0.000000002559413515281033 NZ$0.00000000254912132325602 NZ$0.00000000265544145021316 NZ$0.000000002627309172453728 - -
Nov-14 2021 NZ$0.000000002627670908084633 NZ$0.000000002565624461034488 NZ$0.000000002661719928733706 NZ$0.000000002621186142207763 - -
Nov-13 2021 NZ$0.00000000262109326518494 NZ$0.000000002500842786421705 NZ$0.000000002631224343300167 NZ$0.000000002515390377847933 - -
Nov-12 2021 NZ$0.000000002512683168685838 NZ$0.000000002435927122843922 NZ$0.000000002554519688009883 NZ$0.000000002531711835380302 - -
Nov-11 2021 NZ$0.000000002530991252355938 NZ$0.00000000249471166447898 NZ$0.000000004099647050685194 NZ$0.000000003880280427469879 - -
Nov-10 2021 NZ$0.00000000387461507488959 NZ$0.00000000339938155082069 NZ$0.000000004541402261801938 NZ$0.000000003546786036578215 NZ$124,808 -
Nov-09 2021 NZ$0.000000003553005938351749 NZ$0.000000003547284132631074 NZ$0.000000011 NZ$0.000000011 NZ$646,179 -

Historical and market price analysis of Blubber Coin (BULB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 14 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.