Market Cap CN¥17.97T 2.53%
Volume 24h CN¥836.09B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Blubber Coin BULB

Blubber Coin (BULB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-22 2021 CN¥0.0000000245 CN¥0.0000000243 CN¥0.0000000253 CN¥0.0000000253 - -
Nov-21 2021 CN¥0.0000000253 CN¥0.0000000251 CN¥0.0000000261 CN¥0.000000026 - -
Nov-20 2021 CN¥0.000000026 CN¥0.0000000248 CN¥0.0000000261 CN¥0.000000025 - -
Nov-19 2021 CN¥0.000000025 CN¥0.0000000229 CN¥0.0000000254 CN¥0.0000000229 - -
Nov-18 2021 CN¥0.0000000229 CN¥0.0000000229 CN¥0.0000000253 CN¥0.000000025 - -
Nov-17 2021 CN¥0.000000025 CN¥0.0000000241 CN¥0.0000000258 CN¥0.0000000254 - -
Nov-16 2021 CN¥0.0000000254 CN¥0.0000000111 CN¥0.0000000276 CN¥0.0000000111 - -
Nov-15 2021 CN¥0.0000000111 CN¥0.000000011 CN¥0.0000000115 CN¥0.0000000114 - -
Nov-14 2021 CN¥0.0000000114 CN¥0.0000000111 CN¥0.0000000115 CN¥0.0000000114 - -
Nov-13 2021 CN¥0.0000000114 CN¥0.0000000108 CN¥0.0000000114 CN¥0.0000000109 - -
Nov-12 2021 CN¥0.0000000109 CN¥0.0000000105 CN¥0.0000000111 CN¥0.000000011 - -
Nov-11 2021 CN¥0.000000011 CN¥0.0000000108 CN¥0.0000000178 CN¥0.0000000168 - -
Nov-10 2021 CN¥0.0000000168 CN¥0.0000000147 CN¥0.0000000197 CN¥0.0000000154 CN¥542,911 -
Nov-09 2021 CN¥0.0000000154 CN¥0.0000000154 CN¥0.0000000481 CN¥0.0000000479 CN¥2,810,858 -

Historical and market price analysis of Blubber Coin (BULB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 14 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.