Market Cap AR$2,165.35T 0.9%
Volume 24h AR$96.59T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Blubber Coin BULB

Blubber Coin (BULB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-22 2021 AR$0.0000029744 AR$0.0000029544 AR$0.0000030798 AR$0.0000030798 - -
Nov-21 2021 AR$0.0000030795 AR$0.0000030514 AR$0.0000031739 AR$0.0000031556 - -
Nov-20 2021 AR$0.0000031581 AR$0.0000030202 AR$0.0000031715 AR$0.000003038 - -
Nov-19 2021 AR$0.0000030367 AR$0.000002784 AR$0.000003083 AR$0.0000027909 - -
Nov-18 2021 AR$0.0000027836 AR$0.0000027807 AR$0.000003072 AR$0.000003037 - -
Nov-17 2021 AR$0.0000030383 AR$0.0000029354 AR$0.0000031392 AR$0.0000030929 - -
Nov-16 2021 AR$0.0000030928 AR$0.0000013492 AR$0.0000033595 AR$0.0000013492 - -
Nov-15 2021 AR$0.000001351 AR$0.0000013455 AR$0.0000014017 AR$0.0000013868 - -
Nov-14 2021 AR$0.000001387 AR$0.0000013543 AR$0.000001405 AR$0.0000013836 - -
Nov-13 2021 AR$0.0000013835 AR$0.0000013201 AR$0.0000013889 AR$0.0000013277 - -
Nov-12 2021 AR$0.0000013263 AR$0.0000012858 AR$0.0000013484 AR$0.0000013364 - -
Nov-11 2021 AR$0.000001336 AR$0.0000013168 AR$0.000002164 AR$0.0000020482 - -
Nov-10 2021 AR$0.0000020452 AR$0.0000017944 AR$0.0000023972 AR$0.0000018722 AR$65,881,944 -
Nov-09 2021 AR$0.0000018755 AR$0.0000018724 AR$0.0000058385 AR$0.0000058185 AR$341,096,104 -

Historical and market price analysis of Blubber Coin (BULB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 14 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.