Market Cap CHF2.25T 2.63%
Volume 24h CHF105.64B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 15 Seconds ago
Blubber Coin BULB

Blubber Coin (BULB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-22 2021 CHF0.000000003064731053856974 CHF0.000000003044200324474533 CHF0.000000003173401433794578 CHF0.000000003173401433794578 - -
Nov-21 2021 CHF0.000000003173038423311409 CHF0.000000003144057733681683 CHF0.000000003270287602091338 CHF0.000000003251491541037387 - -
Nov-20 2021 CHF0.000000003254006516317473 CHF0.000000003111914369575853 CHF0.000000003267803329882704 CHF0.000000003130347260294282 - -
Nov-19 2021 CHF0.000000003129005547033901 CHF0.000000002868634909179777 CHF0.000000003176639928344916 CHF0.000000002875653584799566 - -
Nov-18 2021 CHF0.000000002868207006641303 CHF0.000000002865227059935668 CHF0.000000003165344641676462 CHF0.000000003129253648579465 - -
Nov-17 2021 CHF0.00000000313057194122165 CHF0.000000003024610270583 CHF0.000000003234597043749889 CHF0.000000003186915312860241 - -
Nov-16 2021 CHF0.000000003186790504822574 CHF0.0000000013902423736086 CHF0.000000003461580292321847 CHF0.0000000013902423736086 - -
Nov-15 2021 CHF0.000000001392051067529547 CHF0.000000001386453200357987 CHF0.000000001444280138188435 CHF0.000000001428979145576948 - -
Nov-14 2021 CHF0.000000001429175891615897 CHF0.000000001395429167088232 CHF0.000000001447694968451229 CHF0.000000001425648862783831 - -
Nov-13 2021 CHF0.000000001425598347477102 CHF0.000000001360194767190499 CHF0.000000001431108585670863 CHF0.000000001368107122913385 - -
Nov-12 2021 CHF0.000000001366634686598729 CHF0.000000001324887491424661 CHF0.000000001389389341537856 CHF0.000000001376984274747553 - -
Nov-11 2021 CHF0.000000001376592353566267 CHF0.000000001356860083367597 CHF0.000000002229775696395838 CHF0.000000002110463385116705 - -
Nov-10 2021 CHF0.000000002107382030712566 CHF0.000000001848905105996748 CHF0.000000002470043949083517 CHF0.0000000019290776027552 CHF67,882 -
Nov-09 2021 CHF0.000000001932460573444416 CHF0.000000001929348514484773 CHF0.000000006015834641926739 CHF0.000000005995251143649704 CHF351,453 -

Historical and market price analysis of Blubber Coin (BULB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 14 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.