Market Cap AU$3.73T 0.64%
Volume 24h AU$163.69B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Blubber Coin BULB

Blubber Coin (BULB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-22 2021 AU$0.000000005130700697427378 AU$0.000000005096329972652486 AU$0.000000005312627001673186 AU$0.000000005312627001673186 - -
Nov-21 2021 AU$0.000000005312019281743953 AU$0.000000005263502383561963 AU$0.000000005474825224785018 AU$0.000000005443358527752328 - -
Nov-20 2021 AU$0.00000000544756887613096 AU$0.000000005209690816498713 AU$0.000000005470666276763331 AU$0.000000005240549525991552 - -
Nov-19 2021 AU$0.000000005238303348744735 AU$0.000000004802413937976846 AU$0.000000005318048601792753 AU$0.000000004814163981704875 - -
Nov-18 2021 AU$0.000000004801697581528597 AU$0.0000000047967088192613 AU$0.000000005299139035449389 AU$0.000000005238718698330225 - -
Nov-17 2021 AU$0.000000005240925666856928 AU$0.000000005063534043287839 AU$0.000000005415075259990036 AU$0.000000005335250738480331 - -
Nov-16 2021 AU$0.000000005335041795941933 AU$0.000000002327420380620328 AU$0.000000005795070467167137 AU$0.000000002327420380620328 - -
Nov-15 2021 AU$0.000000002330448335438731 AU$0.000000002321076883100333 AU$0.00000000241788560955722 AU$0.000000002392270045880176 - -
Nov-14 2021 AU$0.000000002392599420634931 AU$0.000000002336103649871596 AU$0.000000002423602415274599 AU$0.000000002386694782031894 - -
Nov-13 2021 AU$0.00000000238661021378923 AU$0.000000002277117345053355 AU$0.000000002395834965471156 AU$0.000000002290363508684781 - -
Nov-12 2021 AU$0.000000002287898486503793 AU$0.00000000221800903792537 AU$0.000000002325992310044678 AU$0.000000002305224848328081 - -
Nov-11 2021 AU$0.000000002304568728674243 AU$0.000000002271534713391653 AU$0.000000003732892550622695 AU$0.00000000353315046952846 - -
Nov-10 2021 AU$0.00000000352799193949352 AU$0.000000003095272815171227 AU$0.000000004135128332481242 AU$0.000000003229490492939528 AU$113,643 -
Nov-09 2021 AU$0.000000003235153962186753 AU$0.000000003229944029310398 AU$0.00000001 AU$0.00000001 AU$588,372 -

Historical and market price analysis of Blubber Coin (BULB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 14 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.