Market Cap R45.97T 2.63%
Volume 24h R2.12T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Blubber Coin BULB

Blubber Coin (BULB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-22 2021 R0.0000000626 R0.0000000622 R0.0000000649 R0.0000000649 - -
Nov-21 2021 R0.0000000649 R0.0000000643 R0.0000000668 R0.0000000665 - -
Nov-20 2021 R0.0000000665 R0.0000000636 R0.0000000668 R0.000000064 - -
Nov-19 2021 R0.000000064 R0.0000000586 R0.0000000649 R0.0000000588 - -
Nov-18 2021 R0.0000000586 R0.0000000586 R0.0000000647 R0.000000064 - -
Nov-17 2021 R0.000000064 R0.0000000618 R0.0000000661 R0.0000000651 - -
Nov-16 2021 R0.0000000651 R0.0000000284 R0.0000000708 R0.0000000284 - -
Nov-15 2021 R0.0000000284 R0.0000000283 R0.0000000295 R0.0000000292 - -
Nov-14 2021 R0.0000000292 R0.0000000285 R0.0000000296 R0.0000000291 - -
Nov-13 2021 R0.0000000291 R0.0000000278 R0.0000000292 R0.0000000279 - -
Nov-12 2021 R0.0000000279 R0.000000027 R0.0000000284 R0.0000000281 - -
Nov-11 2021 R0.0000000281 R0.0000000277 R0.0000000456 R0.0000000431 - -
Nov-10 2021 R0.0000000431 R0.0000000378 R0.0000000505 R0.0000000394 R1,388,465 -
Nov-09 2021 R0.0000000395 R0.0000000394 R0.000000123 R0.0000001226 R7,188,617 -

Historical and market price analysis of Blubber Coin (BULB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 14 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.