Market Cap zł9.95T 1.02%
Volume 24h zł441.50B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Blubber Coin BULB

Blubber Coin (BULB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-22 2021 zł0.0000000136 zł0.0000000135 zł0.000000014 zł0.000000014 - -
Nov-21 2021 zł0.000000014 zł0.0000000139 zł0.0000000145 zł0.0000000144 - -
Nov-20 2021 zł0.0000000144 zł0.0000000138 zł0.0000000145 zł0.0000000139 - -
Nov-19 2021 zł0.0000000139 zł0.0000000127 zł0.0000000141 zł0.0000000127 - -
Nov-18 2021 zł0.0000000127 zł0.0000000127 zł0.000000014 zł0.0000000139 - -
Nov-17 2021 zł0.0000000139 zł0.0000000134 zł0.0000000143 zł0.0000000141 - -
Nov-16 2021 zł0.0000000141 zł0.000000006176424174864065 zł0.0000000153 zł0.000000006176424174864065 - -
Nov-15 2021 zł0.000000006184459652037207 zł0.000000006159590030176699 zł0.000000006416497533180841 zł0.000000006348519875141472 - -
Nov-14 2021 zł0.000000006349393957973607 zł0.000000006199467521294713 zł0.000000006431668585789054 zł0.000000006333724441235117 - -
Nov-13 2021 zł0.000000006333500017086061 zł0.000000006042931795261334 zł0.000000006357980330041032 zł0.000000006078083986055307 - -
Nov-12 2021 zł0.000000006071542399190722 zł0.000000005886072303903238 zł0.000000006172634412730716 zł0.000000006117522472633858 - -
Nov-11 2021 zł0.000000006115781285985622 zł0.000000006028116808917739 zł0.000000009906215475216766 zł0.000000009376147152072119 - -
Nov-10 2021 zł0.000000009362457631313488 zł0.00000000821412324245767 zł0.0000000109 zł0.000000008570305269806466 zł301,581 -
Nov-09 2021 zł0.00000000858533478001589 zł0.000000008571508848252604 zł0.0000000267 zł0.0000000266 zł1,561,401 -

Historical and market price analysis of Blubber Coin (BULB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 14 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.