Market Cap HK$19.26T 0.81%
Volume 24h HK$845.97B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Blubber Coin BULB

Blubber Coin (BULB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-22 2021 HK$0.0000000264 HK$0.0000000262 HK$0.0000000273 HK$0.0000000273 - -
Nov-21 2021 HK$0.0000000273 HK$0.0000000271 HK$0.0000000282 HK$0.000000028 - -
Nov-20 2021 HK$0.000000028 HK$0.0000000268 HK$0.0000000282 HK$0.000000027 - -
Nov-19 2021 HK$0.000000027 HK$0.0000000247 HK$0.0000000274 HK$0.0000000248 - -
Nov-18 2021 HK$0.0000000247 HK$0.0000000247 HK$0.0000000273 HK$0.000000027 - -
Nov-17 2021 HK$0.000000027 HK$0.0000000261 HK$0.0000000279 HK$0.0000000275 - -
Nov-16 2021 HK$0.0000000275 HK$0.000000012 HK$0.0000000298 HK$0.000000012 - -
Nov-15 2021 HK$0.000000012 HK$0.0000000119 HK$0.0000000124 HK$0.0000000123 - -
Nov-14 2021 HK$0.0000000123 HK$0.000000012 HK$0.0000000124 HK$0.0000000123 - -
Nov-13 2021 HK$0.0000000123 HK$0.0000000117 HK$0.0000000123 HK$0.0000000118 - -
Nov-12 2021 HK$0.0000000117 HK$0.0000000114 HK$0.0000000119 HK$0.0000000118 - -
Nov-11 2021 HK$0.0000000118 HK$0.0000000117 HK$0.0000000192 HK$0.0000000182 - -
Nov-10 2021 HK$0.0000000181 HK$0.0000000159 HK$0.0000000213 HK$0.0000000166 HK$586,068 -
Nov-09 2021 HK$0.0000000166 HK$0.0000000166 HK$0.0000000519 HK$0.0000000517 HK$3,034,296 -

Historical and market price analysis of Blubber Coin (BULB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 14 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.