Market Cap CA$3.41T 1.66%
Volume 24h CA$147.70B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Blubber Coin BULB

Blubber Coin (BULB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-22 2021 CA$0.000000004630236222696802 CA$0.000000004599218125123338 CA$0.000000004794416870420548 CA$0.000000004794416870420548 - -
Nov-21 2021 CA$0.000000004793868429379931 CA$0.000000004750084020071514 CA$0.000000004940793775291657 CA$0.000000004912396437578614 - -
Nov-20 2021 CA$0.000000004916196095505005 CA$0.000000004701521400322272 CA$0.00000000493704050397182 CA$0.000000004729370055487649 - -
Nov-19 2021 CA$0.000000004727342977342938 CA$0.000000004333971572957678 CA$0.000000004799309630832627 CA$0.00000000434457548094145 - -
Nov-18 2021 CA$0.000000004333325092141381 CA$0.00000000432882294923368 CA$0.000000004782244562296776 CA$0.000000004727717812440372 - -
Nov-17 2021 CA$0.000000004729709506405256 CA$0.000000004569621212526714 CA$0.000000004886872007561704 CA$0.000000004814833817702179 - -
Nov-16 2021 CA$0.000000004814645256067657 CA$0.000000002100396571017005 CA$0.000000005229801302502807 CA$0.000000002100396571017005 - -
Nov-15 2021 CA$0.000000002103129169721874 CA$0.000000002094671837939047 CA$0.000000002182037540666275 CA$0.00000000215892059859602 - -
Nov-14 2021 CA$0.000000002159217845114624 CA$0.000000002108232847227545 CA$0.000000002187196711405663 CA$0.000000002153889163292388 - -
Nov-13 2021 CA$0.000000002153812844098662 CA$0.000000002055000249709354 CA$0.000000002162137784862495 CA$0.000000002066954341416311 - -
Nov-12 2021 CA$0.000000002064729765151731 CA$0.000000002001657550365478 CA$0.000000002099107798878872 CA$0.000000002080366059852491 - -
Nov-11 2021 CA$0.000000002079773940146668 CA$0.000000002049962165271697 CA$0.000000003368774622147584 CA$0.000000003188516003759825 - -
Nov-10 2021 CA$0.000000003183860652759595 CA$0.000000002793350295237598 CA$0.000000003731775077067919 CA$0.000000002914475964026006 CA$102,558 -
Nov-09 2021 CA$0.000000002919587000900126 CA$0.000000002914885261051218 CA$0.000000009088802566785803 CA$0.000000009057704745268252 CA$530,980 -

Historical and market price analysis of Blubber Coin (BULB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 14 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.